26436 海油瑞银五五购Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.022 | 18.640 | 660,000 | 5,610,000 | 5.610 | 660,000 | 0.022 | ||
| 12/02/2025 | 0.025 | 18.900 | 600,000 | 4,950,000 | 4.950 | 50,000 | 0.024 | 550,000 | 0.025 |
| 11/02/2025 | 0.023 | 18.740 | 0 | 4,450,000 | 4.450 | ||||
| 10/02/2025 | 0.022 | 18.560 | 40,000 | 4,450,000 | 4.450 | 40,000 | 0.022 | ||
| 07/02/2025 | 0.024 | 18.660 | 0 | 4,410,000 | 4.410 | ||||
| 06/02/2025 | 0.026 | 18.800 | 420,000 | 4,410,000 | 4.410 | 20,000 | 0.026 | 400,000 | 0.024 |
| 05/02/2025 | 0.026 | 18.560 | 0 | 4,030,000 | 4.030 | ||||
| 04/02/2025 | 0.029 | 18.760 | 160,000 | 4,030,000 | 4.030 | 140,000 | 0.030 | 20,000 | 0.029 |
| 03/02/2025 | 0.025 | 18.560 | 1,400,000 | 4,150,000 | 4.150 | 1,400,000 | 0.024 | ||
| 28/01/2025 | 0.028 | 18.440 | 0 | 5,550,000 | 5.550 | ||||
| 27/01/2025 | 0.030 | 18.680 | 400,000 | 5,550,000 | 5.550 | 400,000 | 0.030 | ||
| 24/01/2025 | 0.027 | 18.460 | 240,000 | 5,950,000 | 5.950 | 110,000 | 0.027 | 130,000 | 0.025 |
| 23/01/2025 | 0.030 | 18.620 | 700,000 | 5,930,000 | 5.930 | 700,000 | 0.032 | ||
| 22/01/2025 | 0.033 | 18.740 | 700,000 | 5,230,000 | 5.230 | 700,000 | 0.034 | ||
| 21/01/2025 | 0.036 | 18.940 | 550,000 | 4,530,000 | 4.530 | 250,000 | 0.034 | 300,000 | 0.037 |
| 20/01/2025 | 0.041 | 19.080 | 1,650,000 | 4,480,000 | 4.480 | 1,650,000 | 0.042 | ||
| 17/01/2025 | 0.052 | 19.600 | 610,000 | 2,830,000 | 2.830 | 60,000 | 0.053 | 500,000 | 0.053 |
| 16/01/2025 | 0.058 | 19.780 | 1,330,000 | 2,390,000 | 2.390 | 1,330,000 | 0.059 | ||
| 15/01/2025 | 0.051 | 19.500 | 2,130,000 | 3,720,000 | 3.720 | 1,130,000 | 0.052 | 1,000,000 | 0.052 |
| 14/01/2025 | 0.052 | 19.480 | 830,000 | 3,850,000 | 3.850 | 830,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |