26448 国航汇丰五二购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.046 | 3.040 | 3,900,000 | 90,000 | 0.230 | 1,950,000 | 0.045 | 1,950,000 | 0.044 |
| 19/09/2024 | 0.046 | 3.020 | 8,070,000 | 90,000 | 0.230 | 4,056,000 | 0.043 | 4,006,000 | 0.042 |
| 17/09/2024 | 0.047 | 3.020 | 690,000 | 140,000 | 0.350 | 330,000 | 0.048 | 360,000 | 0.045 |
| 16/09/2024 | 0.045 | 2.990 | 2,730,000 | 110,000 | 0.280 | 1,350,000 | 0.037 | 1,380,000 | 0.034 |
| 13/09/2024 | 0.043 | 3.000 | 1,830,000 | 80,000 | 0.200 | 900,000 | 0.046 | 930,000 | 0.046 |
| 12/09/2024 | 0.050 | 3.120 | 0 | 50,000 | 0.130 | ||||
| 11/09/2024 | 0.052 | 3.120 | 1,500,000 | 50,000 | 0.130 | 750,000 | 0.052 | 750,000 | 0.051 |
| 10/09/2024 | 0.055 | 3.140 | 1,800,000 | 50,000 | 0.130 | 900,000 | 0.050 | 900,000 | 0.053 |
| 09/09/2024 | 0.057 | 3.190 | 1,600,000 | 50,000 | 0.130 | 800,000 | 0.057 | 800,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 3.190 | 1,516,000 | 50,000 | 0.130 | 750,000 | 0.061 | 750,000 | 0.061 |
| 04/09/2024 | 0.065 | 3.230 | 2,360,000 | 50,000 | 0.130 | 1,180,000 | 0.067 | 1,180,000 | 0.067 |
| 03/09/2024 | 0.072 | 3.270 | 2,960,000 | 50,000 | 0.130 | 1,530,000 | 0.076 | 1,430,000 | 0.077 |
| 02/09/2024 | 0.077 | 3.300 | 730,000 | 150,000 | 0.380 | 340,000 | 0.076 | 390,000 | 0.077 |
| 30/08/2024 | 0.086 | 3.340 | 3,428,000 | 100,000 | 0.250 | 1,714,000 | 0.089 | 1,514,000 | 0.087 |
| 29/08/2024 | 0.085 | 3.300 | 2,400,000 | 300,000 | 0.750 | 1,150,000 | 0.084 | 1,250,000 | 0.081 |
| 28/08/2024 | 0.083 | 3.280 | 4,240,000 | 200,000 | 0.500 | 2,120,000 | 0.083 | 2,120,000 | 0.083 |
| 27/08/2024 | 0.094 | 3.340 | 900,000 | 200,000 | 0.500 | 450,000 | 0.093 | 450,000 | 0.089 |
| 26/08/2024 | 0.103 | 3.360 | 720,000 | 200,000 | 0.500 | 300,000 | 0.107 | 420,000 | 0.106 |
| 23/08/2024 | 0.107 | 3.360 | 2,320,000 | 80,000 | 0.200 | 1,160,000 | 0.108 | 1,160,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |