26459 携程韩投五三购Ａ (认购证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.315 | 381.600 | 230,000 | 990,000 | 2.475 | 230,000 | 0.315 | ||
| 19/09/2024 | 0.285 | 374.000 | 8,970,000 | 760,000 | 1.900 | 4,535,000 | 0.253 | 4,435,000 | 0.250 |
| 17/09/2024 | 0.265 | 368.000 | 780,000 | 860,000 | 2.150 | 315,000 | 0.268 | 465,000 | 0.266 |
| 16/09/2024 | 0.275 | 371.800 | 5,740,000 | 710,000 | 1.775 | 2,870,000 | 0.256 | 2,870,000 | 0.251 |
| 13/09/2024 | 0.275 | 369.600 | 570,000 | 710,000 | 1.775 | 215,000 | 0.280 | 355,000 | 0.279 |
| 12/09/2024 | 0.270 | 368.200 | 18,870,000 | 570,000 | 1.425 | 9,385,000 | 0.264 | 9,485,000 | 0.264 |
| 11/09/2024 | 0.285 | 370.400 | 185,000 | 470,000 | 1.175 | 75,000 | 0.277 | 110,000 | 0.272 |
| 10/09/2024 | 0.280 | 370.400 | 33,140,000 | 435,000 | 1.088 | 16,560,000 | 0.263 | 16,580,000 | 0.260 |
| 09/09/2024 | 0.280 | 368.600 | 18,130,000 | 415,000 | 1.038 | 9,015,000 | 0.286 | 9,115,000 | 0.285 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 373.600 | 780,000 | 315,000 | 0.788 | 390,000 | 0.299 | 390,000 | 0.298 |
| 04/09/2024 | 0.315 | 373.600 | 580,000 | 315,000 | 0.788 | 290,000 | 0.332 | 290,000 | 0.337 |
| 03/09/2024 | 0.300 | 369.000 | 40,000 | 315,000 | 0.788 | 20,000 | 0.310 | 20,000 | 0.315 |
| 02/09/2024 | 0.315 | 371.200 | 1,430,000 | 315,000 | 0.788 | 715,000 | 0.311 | 715,000 | 0.311 |
| 30/08/2024 | 0.310 | 370.200 | 330,000 | 315,000 | 0.788 | 165,000 | 0.300 | 165,000 | 0.300 |
| 29/08/2024 | 0.300 | 367.000 | 8,690,000 | 315,000 | 0.788 | 4,345,000 | 0.285 | 4,345,000 | 0.285 |
| 28/08/2024 | 0.285 | 364.400 | 18,675,000 | 315,000 | 0.788 | 9,330,000 | 0.275 | 9,345,000 | 0.275 |
| 27/08/2024 | 0.300 | 366.400 | 20,490,000 | 300,000 | 0.750 | 10,905,000 | 0.255 | 9,485,000 | 0.245 |
| 26/08/2024 | 0.180 | 336.000 | 71,880,000 | 1,720,000 | 4.300 | 33,705,000 | 0.180 | 33,775,000 | 0.181 |
| 23/08/2024 | 0.176 | 331.200 | 42,105,000 | 1,650,000 | 4.125 | 20,975,000 | 0.180 | 21,105,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |