26460 腾讯摩通六九沽Ａ (认沽证)
按盘价 
0.099 -0.043 (-30.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.142 | 461.200 | 860,000 | 6,220,000 | 3.110 | 10,000 | 0.115 | ||
| 06/07/2026 | 0.173 | 452.000 | 650,000 | 6,210,000 | 3.105 | 10,000 | 0.195 | ||
| 03/07/2026 | 0.255 | 431.200 | 20,000 | 6,200,000 | 3.100 | ||||
| 02/07/2026 | 0.270 | 430.200 | 30,000 | 6,200,000 | 3.100 | 10,000 | 0.223 | ||
| 30/06/2026 | 0.285 | 429.800 | 0 | 6,190,000 | 3.095 | ||||
| 29/06/2026 | 0.310 | 420.200 | 520,000 | 6,190,000 | 3.095 | ||||
| 26/06/2026 | 0.370 | 411.800 | 0 | 6,190,000 | 3.095 | ||||
| 25/06/2026 | 0.315 | 421.400 | 210,000 | 6,190,000 | 3.095 | ||||
| 24/06/2026 | 0.275 | 428.800 | 1,220,000 | 6,190,000 | 3.095 | ||||
| 23/06/2026 | 0.340 | 414.800 | 860,000 | 6,190,000 | 3.095 | ||||
| 22/06/2026 | 0.239 | 433.000 | 1,770,000 | 6,190,000 | 3.095 | ||||
| 18/06/2026 | 0.227 | 440.200 | 210,000 | 6,190,000 | 3.095 | ||||
| 17/06/2026 | 0.192 | 445.400 | 100,000 | 6,190,000 | 3.095 | ||||
| 16/06/2026 | 0.190 | 447.400 | 360,000 | 6,190,000 | 3.095 | ||||
| 15/06/2026 | 0.152 | 459.600 | 510,000 | 6,190,000 | 3.095 | ||||
| 12/06/2026 | 0.158 | 463.600 | 130,000 | 6,190,000 | 3.095 | ||||
| 11/06/2026 | 0.189 | 457.200 | 460,000 | 6,190,000 | 3.095 | ||||
| 10/06/2026 | 0.158 | 465.600 | 240,000 | 6,190,000 | 3.095 | ||||
| 09/06/2026 | 0.185 | 453.200 | 900,000 | 6,190,000 | 3.095 | 200,000 | 0.192 | ||
| 08/06/2026 | 0.216 | 446.400 | 2,540,000 | 6,390,000 | 3.195 | 1,150,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |