26460 海捞花旗五四购Ａ (认购证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.137 | 14.960 | 14,450,000 | 1,460,000 | 3.650 | 7,190,000 | 0.134 | 6,900,000 | 0.133 |
| 03/02/2025 | 0.102 | 14.020 | 5,600,000 | 1,750,000 | 4.380 | 2,680,000 | 0.097 | 2,810,000 | 0.097 |
| 28/01/2025 | 0.121 | 14.500 | 340,000 | 1,620,000 | 4.050 | 270,000 | 0.118 | 70,000 | 0.115 |
| 27/01/2025 | 0.118 | 14.360 | 1,150,000 | 1,820,000 | 4.550 | 700,000 | 0.118 | 450,000 | 0.120 |
| 24/01/2025 | 0.114 | 14.180 | 2,610,000 | 2,070,000 | 5.180 | 1,350,000 | 0.111 | 1,140,000 | 0.111 |
| 23/01/2025 | 0.104 | 13.880 | 1,750,000 | 2,280,000 | 5.700 | 1,180,000 | 0.113 | 570,000 | 0.110 |
| 22/01/2025 | 0.110 | 14.020 | 4,280,000 | 2,890,000 | 7.230 | 2,430,000 | 0.111 | 1,830,000 | 0.111 |
| 21/01/2025 | 0.123 | 14.240 | 6,960,000 | 3,490,000 | 8.730 | 2,110,000 | 0.122 | 4,620,000 | 0.122 |
| 20/01/2025 | 0.124 | 14.220 | 6,760,000 | 980,000 | 2.450 | 3,210,000 | 0.128 | 3,430,000 | 0.128 |
| 17/01/2025 | 0.124 | 14.160 | 2,440,000 | 760,000 | 1.900 | 1,220,000 | 0.120 | 1,220,000 | 0.118 |
| 16/01/2025 | 0.126 | 14.200 | 4,940,000 | 760,000 | 1.900 | 2,740,000 | 0.131 | 2,160,000 | 0.132 |
| 15/01/2025 | 0.120 | 14.000 | 1,270,000 | 1,340,000 | 3.350 | 630,000 | 0.121 | 630,000 | 0.121 |
| 14/01/2025 | 0.127 | 14.100 | 1,990,000 | 1,340,000 | 3.350 | 1,050,000 | 0.128 | 940,000 | 0.129 |
| 13/01/2025 | 0.115 | 13.800 | 3,350,000 | 1,450,000 | 3.630 | 1,600,000 | 0.111 | 1,750,000 | 0.112 |
| 10/01/2025 | 0.121 | 13.920 | 8,090,000 | 1,300,000 | 3.250 | 4,150,000 | 0.131 | 3,830,000 | 0.132 |
| 09/01/2025 | 0.148 | 14.560 | 6,360,000 | 1,620,000 | 4.050 | 3,200,000 | 0.152 | 3,160,000 | 0.152 |
| 08/01/2025 | 0.156 | 14.640 | 13,030,000 | 1,660,000 | 4.150 | 6,480,000 | 0.157 | 6,550,000 | 0.157 |
| 07/01/2025 | 0.170 | 14.920 | 15,250,000 | 1,590,000 | 3.980 | 7,580,000 | 0.176 | 7,610,000 | 0.176 |
| 06/01/2025 | 0.171 | 14.940 | 12,220,000 | 1,560,000 | 3.900 | 6,170,000 | 0.178 | 6,050,000 | 0.178 |
| 03/01/2025 | 0.192 | 15.340 | 17,920,000 | 1,680,000 | 4.200 | 9,000,000 | 0.197 | 8,910,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |