26466 恒指瑞银六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 156,240,000 | 52.080 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 0 | 156,240,000 | 52.080 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 0 | 156,240,000 | 52.080 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 156,240,000 | 52.080 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 156,240,000 | 52.080 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 0 | 156,240,000 | 52.080 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 156,240,000 | 52.080 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 156,240,000 | 52.080 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 0 | 156,240,000 | 52.080 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 0 | 156,240,000 | 52.080 | ||||
| 22/06/2026 | 0.010 | 23,768.520 | 0 | 156,240,000 | 52.080 | ||||
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 156,240,000 | 52.080 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 1,130,000 | 156,240,000 | 52.080 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 50,000 | 156,240,000 | 52.080 | ||||
| 15/06/2026 | 0.012 | 24,842.670 | 9,000,000 | 156,240,000 | 52.080 | 3,590,000 | 0.013 | 3,350,000 | 0.012 |
| 12/06/2026 | 0.011 | 24,718.100 | 16,680,000 | 156,480,000 | 52.160 | 6,640,000 | 0.011 | 6,370,000 | 0.011 |
| 11/06/2026 | 0.011 | 24,249.290 | 4,490,000 | 156,750,000 | 52.250 | 1,230,000 | 0.011 | ||
| 10/06/2026 | 0.011 | 24,407.960 | 20,370,000 | 155,520,000 | 51.840 | 5,130,000 | 0.010 | 1,200,000 | 0.011 |
| 09/06/2026 | 0.012 | 24,565.900 | 30,960,000 | 159,450,000 | 53.150 | 11,760,000 | 0.012 | 18,910,000 | 0.011 |
| 08/06/2026 | 0.012 | 24,657.060 | 36,600,000 | 152,300,000 | 50.770 | 12,720,000 | 0.013 | 20,370,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |