26470 中油国君五二购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.020 | 5.660 | 0 | 554,000 | 0.791 | ||||
| 08/11/2024 | 0.025 | 5.720 | 0 | 554,000 | 0.791 | ||||
| 07/11/2024 | 0.029 | 5.820 | 0 | 554,000 | 0.791 | ||||
| 06/11/2024 | 0.029 | 5.790 | 0 | 554,000 | 0.791 | ||||
| 05/11/2024 | 0.036 | 5.980 | 0 | 554,000 | 0.791 | ||||
| 04/11/2024 | 0.035 | 5.890 | 0 | 554,000 | 0.791 | ||||
| 01/11/2024 | 0.035 | 5.900 | 0 | 554,000 | 0.791 | ||||
| 31/10/2024 | 0.034 | 5.840 | 0 | 554,000 | 0.791 | ||||
| 30/10/2024 | 0.032 | 5.790 | 400,000 | 554,000 | 0.791 | 200,000 | 0.031 | ||
| 29/10/2024 | 0.033 | 5.810 | 0 | 754,000 | 1.077 | ||||
| 28/10/2024 | 0.041 | 5.940 | 0 | 754,000 | 1.077 | ||||
| 25/10/2024 | 0.050 | 6.030 | 900,000 | 754,000 | 1.077 | 900,000 | 0.051 | ||
| 24/10/2024 | 0.055 | 6.060 | 112,200,000 | 1,654,000 | 2.363 | 56,000,000 | 0.053 | 56,200,000 | 0.053 |
| 23/10/2024 | 0.058 | 6.080 | 95,600,000 | 1,454,000 | 2.077 | 47,600,000 | 0.057 | 48,000,000 | 0.057 |
| 22/10/2024 | 0.057 | 6.040 | 80,000,000 | 1,054,000 | 1.506 | 40,000,000 | 0.060 | 40,000,000 | 0.060 |
| 21/10/2024 | 0.058 | 6.000 | 64,100,000 | 1,054,000 | 1.506 | 32,000,000 | 0.061 | 32,100,000 | 0.061 |
| 18/10/2024 | 0.065 | 6.100 | 48,450,000 | 954,000 | 1.363 | 24,000,000 | 0.066 | 24,450,000 | 0.066 |
| 17/10/2024 | 0.062 | 5.990 | 64,400,000 | 504,000 | 0.720 | 32,000,000 | 0.090 | 32,400,000 | 0.090 |
| 16/10/2024 | 0.082 | 6.110 | 64,000,000 | 104,000 | 0.149 | 32,000,000 | 0.081 | 32,000,000 | 0.080 |
| 15/10/2024 | 0.094 | 6.210 | 16,120,000 | 104,000 | 0.149 | 8,060,000 | 0.110 | 8,060,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |