26475 腾讯麦银六九沽Ａ (认沽证)
按盘价 
0.180 -0.047 (-20.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.227 | 461.200 | 3,330,000 | 50,000 | 0.125 | 1,630,000 | 0.200 | 1,630,000 | 0.196 |
| 06/07/2026 | 0.270 | 452.000 | 160,000 | 50,000 | 0.125 | 120,000 | 0.276 | 30,000 | 0.280 |
| 03/07/2026 | 0.360 | 431.200 | 0 | 140,000 | 0.350 | ||||
| 02/07/2026 | 0.360 | 430.200 | 2,100,000 | 140,000 | 0.350 | 920,000 | 0.344 | 1,050,000 | 0.342 |
| 30/06/2026 | 0.375 | 429.800 | 3,380,000 | 10,000 | 0.025 | 1,690,000 | 0.424 | 1,690,000 | 0.426 |
| 29/06/2026 | 0.430 | 420.200 | 810,000 | 10,000 | 0.025 | 400,000 | 0.434 | 410,000 | 0.434 |
| 26/06/2026 | 0.485 | 411.800 | 1,980,000 | 0 | 0.000 | 990,000 | 0.484 | 990,000 | 0.483 |
| 25/06/2026 | 0.430 | 421.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.431 | 850,000 | 0.431 |
| 24/06/2026 | 0.380 | 428.800 | 780,000 | 0 | 0.000 | 390,000 | 0.427 | 390,000 | 0.427 |
| 23/06/2026 | 0.455 | 414.800 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.435 | 2,150,000 | 0.434 |
| 22/06/2026 | 0.345 | 433.000 | 1,520,000 | 0 | 0.000 | 760,000 | 0.348 | 760,000 | 0.347 |
| 18/06/2026 | 0.335 | 440.200 | 100,000 | 0 | 0.000 | 100,000 | 0.335 | ||
| 17/06/2026 | 0.295 | 445.400 | 100,000 | 100,000 | 0.250 | 100,000 | 0.280 | ||
| 16/06/2026 | 0.295 | 447.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.250 | 459.600 | 7,680,000 | 0 | 0.000 | 3,900,000 | 0.237 | 3,780,000 | 0.236 |
| 12/06/2026 | 0.255 | 463.600 | 6,940,000 | 120,000 | 0.300 | 3,410,000 | 0.249 | 3,530,000 | 0.248 |
| 11/06/2026 | 0.290 | 457.200 | 2,020,000 | 0 | 0.000 | 2,020,000 | 0.211 | ||
| 10/06/2026 | 0.228 | 465.600 | 10,560,000 | 2,020,000 | 5.050 | 4,470,000 | 0.232 | 5,720,000 | 0.232 |
| 09/06/2026 | 0.255 | 453.200 | 9,770,000 | 770,000 | 1.925 | 4,470,000 | 0.239 | 5,090,000 | 0.242 |
| 08/06/2026 | 0.295 | 446.400 | 680,000 | 150,000 | 0.375 | 680,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |