26476 中油摩通五十购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.029 | 5.990 | 0 | 7,150,000 | 5.958 | ||||
| 27/01/2025 | 0.030 | 6.060 | 0 | 7,150,000 | 5.958 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 7,150,000 | 5.958 | ||||
| 23/01/2025 | 0.030 | 5.960 | 0 | 7,150,000 | 5.958 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 7,150,000 | 5.958 | ||||
| 21/01/2025 | 0.036 | 6.060 | 100,000 | 7,150,000 | 5.958 | 100,000 | 0.036 | ||
| 20/01/2025 | 0.040 | 6.120 | 0 | 7,050,000 | 5.875 | ||||
| 17/01/2025 | 0.043 | 6.230 | 100,000 | 7,050,000 | 5.875 | 100,000 | 0.044 | ||
| 16/01/2025 | 0.046 | 6.310 | 0 | 6,950,000 | 5.792 | ||||
| 15/01/2025 | 0.045 | 6.240 | 200,000 | 6,950,000 | 5.792 | 200,000 | 0.046 | ||
| 14/01/2025 | 0.047 | 6.290 | 0 | 6,750,000 | 5.625 | ||||
| 13/01/2025 | 0.047 | 6.250 | 160,000 | 6,750,000 | 5.625 | 60,000 | 0.042 | 100,000 | 0.047 |
| 10/01/2025 | 0.040 | 6.100 | 0 | 6,710,000 | 5.592 | ||||
| 09/01/2025 | 0.042 | 6.140 | 0 | 6,710,000 | 5.592 | ||||
| 08/01/2025 | 0.044 | 6.210 | 90,000 | 6,710,000 | 5.592 | 90,000 | 0.044 | ||
| 07/01/2025 | 0.041 | 6.120 | 0 | 6,800,000 | 5.667 | ||||
| 06/01/2025 | 0.042 | 6.160 | 0 | 6,800,000 | 5.667 | ||||
| 03/01/2025 | 0.040 | 6.120 | 0 | 6,800,000 | 5.667 | ||||
| 02/01/2025 | 0.038 | 6.030 | 0 | 6,800,000 | 5.667 | ||||
| 31/12/2024 | 0.041 | 6.110 | 0 | 6,800,000 | 5.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |