26480 阿里摩通六八购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 138,660,000 | 69.330 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 138,660,000 | 69.330 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 138,660,000 | 69.330 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 138,660,000 | 69.330 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 138,660,000 | 69.330 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 138,660,000 | 69.330 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 138,660,000 | 69.330 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 138,660,000 | 69.330 | ||||
| 24/06/2026 | 0.010 | 99.400 | 120,000 | 138,660,000 | 69.330 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 138,660,000 | 69.330 | ||||
| 22/06/2026 | 0.010 | 102.900 | 100,000 | 138,660,000 | 69.330 | ||||
| 18/06/2026 | 0.010 | 104.900 | 100,000 | 138,660,000 | 69.330 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 138,660,000 | 69.330 | ||||
| 16/06/2026 | 0.010 | 107.000 | 70,000 | 138,660,000 | 69.330 | ||||
| 15/06/2026 | 0.010 | 109.300 | 1,330,000 | 138,660,000 | 69.330 | 1,330,000 | 0.011 | ||
| 12/06/2026 | 0.010 | 110.200 | 5,560,000 | 139,990,000 | 69.995 | 310,000 | 0.010 | 2,580,000 | 0.011 |
| 11/06/2026 | 0.010 | 107.400 | 17,270,000 | 137,720,000 | 68.860 | 1,770,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 113.500 | 38,380,000 | 135,950,000 | 67.975 | 14,330,000 | 0.013 | 12,780,000 | 0.013 |
| 09/06/2026 | 0.017 | 116.071 | 15,910,000 | 137,500,000 | 68.750 | 5,970,000 | 0.017 | 6,810,000 | 0.018 |
| 08/06/2026 | 0.019 | 117.771 | 17,040,000 | 136,660,000 | 68.330 | 590,000 | 0.018 | 9,810,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |