26480 中移华泰五一沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.055 | 70.300 | 610,000 | ||||||
| 08/11/2024 | 0.058 | 70.800 | 0 | 3,080,000 | 4.400 | ||||
| 07/11/2024 | 0.045 | 71.450 | 520,000 | 3,080,000 | 4.400 | 520,000 | 0.045 | ||
| 06/11/2024 | 0.050 | 71.000 | 0 | 3,600,000 | 5.143 | ||||
| 05/11/2024 | 0.050 | 71.850 | 0 | 3,600,000 | 5.143 | ||||
| 04/11/2024 | 0.051 | 71.450 | 60,000 | 3,600,000 | 5.143 | 60,000 | 0.053 | ||
| 01/11/2024 | 0.049 | 71.600 | 80,000 | 3,660,000 | 5.229 | 80,000 | 0.049 | ||
| 31/10/2024 | 0.052 | 71.450 | 380,000 | 3,580,000 | 5.114 | 380,000 | 0.052 | ||
| 30/10/2024 | 0.055 | 70.950 | 60,000 | 3,200,000 | 4.571 | 60,000 | 0.055 | ||
| 29/10/2024 | 0.048 | 71.350 | 0 | 3,260,000 | 4.657 | ||||
| 28/10/2024 | 0.048 | 71.650 | 60,000 | 3,260,000 | 4.657 | 60,000 | 0.048 | ||
| 25/10/2024 | 0.041 | 72.100 | 185,000 | 3,200,000 | 4.571 | 185,000 | 0.040 | ||
| 24/10/2024 | 0.041 | 72.450 | 0 | 3,385,000 | 4.836 | ||||
| 23/10/2024 | 0.041 | 72.700 | 125,000 | 3,385,000 | 4.836 | 125,000 | 0.043 | ||
| 22/10/2024 | 0.038 | 72.750 | 60,000 | 3,260,000 | 4.657 | 60,000 | 0.038 | ||
| 21/10/2024 | 0.034 | 73.250 | 15,000 | 3,320,000 | 4.743 | 15,000 | 0.034 | ||
| 18/10/2024 | 0.034 | 73.750 | 40,000 | 3,335,000 | 4.764 | 20,000 | 0.037 | 20,000 | 0.035 |
| 17/10/2024 | 0.046 | 73.000 | 65,000 | 3,335,000 | 4.764 | 50,000 | 0.042 | 15,000 | 0.046 |
| 16/10/2024 | 0.047 | 73.500 | 125,000 | 3,370,000 | 4.814 | 75,000 | 0.042 | 50,000 | 0.049 |
| 15/10/2024 | 0.045 | 73.650 | 1,055,000 | 3,395,000 | 4.850 | 620,000 | 0.060 | 235,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |