26481 小米华泰五五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.011 | 28.450 | 0 | 1,940,000 | 2.853 | ||||
| 11/11/2024 | 0.011 | 29.300 | 0 | 1,940,000 | 2.853 | ||||
| 08/11/2024 | 0.011 | 28.300 | 800,000 | 1,940,000 | 2.853 | 800,000 | 0.011 | ||
| 07/11/2024 | 0.014 | 27.850 | 0 | 1,140,000 | 1.676 | ||||
| 06/11/2024 | 0.015 | 27.600 | 0 | 1,140,000 | 1.676 | ||||
| 05/11/2024 | 0.016 | 28.200 | 40,000 | 1,140,000 | 1.676 | 40,000 | 0.016 | ||
| 04/11/2024 | 0.019 | 27.300 | 0 | 1,100,000 | 1.618 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 1,100,000 | 1.618 | ||||
| 31/10/2024 | 0.022 | 26.700 | 0 | 1,100,000 | 1.618 | ||||
| 30/10/2024 | 0.027 | 26.000 | 0 | 1,100,000 | 1.618 | ||||
| 29/10/2024 | 0.028 | 25.850 | 0 | 1,100,000 | 1.618 | ||||
| 28/10/2024 | 0.028 | 25.500 | 0 | 1,100,000 | 1.618 | ||||
| 25/10/2024 | 0.026 | 25.950 | 40,000 | 1,100,000 | 1.618 | 40,000 | 0.026 | ||
| 24/10/2024 | 0.029 | 25.250 | 0 | 1,060,000 | 1.559 | ||||
| 23/10/2024 | 0.029 | 25.550 | 0 | 1,060,000 | 1.559 | ||||
| 22/10/2024 | 0.032 | 24.450 | 0 | 1,060,000 | 1.559 | ||||
| 21/10/2024 | 0.032 | 24.250 | 100,000 | 1,060,000 | 1.559 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 24.550 | 0 | 960,000 | 1.412 | ||||
| 17/10/2024 | 0.037 | 23.100 | 500,000 | 960,000 | 1.412 | 100,000 | 0.037 | 300,000 | 0.037 |
| 16/10/2024 | 0.040 | 22.700 | 100,000 | 760,000 | 1.118 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |