26482 太科麦银五十购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.055 | 74.000 | 550,000 | 3,210,000 | 8.025 | 50,000 | 0.051 | 500,000 | 0.053 |
| 06/02/2025 | 0.053 | 73.150 | 50,000 | 2,760,000 | 6.900 | 30,000 | 0.052 | 20,000 | 0.054 |
| 05/02/2025 | 0.054 | 72.400 | 0 | 2,770,000 | 6.925 | ||||
| 04/02/2025 | 0.057 | 73.850 | 60,000 | 2,770,000 | 6.925 | 10,000 | 0.058 | 50,000 | 0.057 |
| 03/02/2025 | 0.055 | 73.350 | 60,000 | 2,730,000 | 6.825 | 60,000 | 0.054 | ||
| 28/01/2025 | 0.052 | 71.050 | 290,000 | 2,670,000 | 6.675 | 90,000 | 0.052 | 200,000 | 0.052 |
| 27/01/2025 | 0.060 | 73.850 | 120,000 | 2,560,000 | 6.400 | 120,000 | 0.062 | ||
| 24/01/2025 | 0.061 | 73.900 | 0 | 2,440,000 | 6.100 | ||||
| 23/01/2025 | 0.064 | 75.150 | 0 | 2,440,000 | 6.100 | ||||
| 22/01/2025 | 0.064 | 74.550 | 0 | 2,440,000 | 6.100 | ||||
| 21/01/2025 | 0.070 | 76.700 | 0 | 2,440,000 | 6.100 | ||||
| 20/01/2025 | 0.070 | 76.650 | 140,000 | 2,440,000 | 6.100 | 140,000 | 0.070 | ||
| 17/01/2025 | 0.070 | 76.600 | 0 | 2,580,000 | 6.450 | ||||
| 16/01/2025 | 0.064 | 74.200 | 0 | 2,580,000 | 6.450 | ||||
| 15/01/2025 | 0.060 | 72.350 | 250,000 | 2,580,000 | 6.450 | 100,000 | 0.062 | 150,000 | 0.062 |
| 14/01/2025 | 0.065 | 74.200 | 600,000 | 2,530,000 | 6.325 | 300,000 | 0.063 | 300,000 | 0.063 |
| 13/01/2025 | 0.066 | 74.100 | 620,000 | 2,530,000 | 6.325 | 310,000 | 0.069 | 310,000 | 0.068 |
| 10/01/2025 | 0.076 | 77.250 | 600,000 | 2,530,000 | 6.325 | 300,000 | 0.076 | 300,000 | 0.076 |
| 09/01/2025 | 0.081 | 78.600 | 750,000 | 2,530,000 | 6.325 | 350,000 | 0.082 | 400,000 | 0.082 |
| 08/01/2025 | 0.080 | 78.850 | 900,000 | 2,480,000 | 6.200 | 500,000 | 0.073 | 400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |