26487 京东中银六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 105.200 | 0 | 3,167,500 | 4.525 | ||||
| 07/10/2026 | 0.011 | 104.900 | 0 | 3,167,500 | 4.525 | ||||
| 06/10/2026 | 0.011 | 103.600 | 0 | 3,167,500 | 4.525 | ||||
| 05/10/2026 | 0.011 | 102.400 | 0 | 3,167,500 | 4.525 | ||||
| 02/10/2026 | 0.011 | 102.900 | 127,500 | 3,167,500 | 4.525 | ||||
| 30/09/2026 | 0.014 | 104.300 | 1,087,500 | 3,167,500 | 4.525 | 922,500 | 0.014 | ||
| 29/09/2026 | 0.013 | 103.100 | 57,500 | 4,090,000 | 5.843 | ||||
| 28/09/2026 | 0.016 | 104.500 | 57,500 | 4,090,000 | 5.843 | ||||
| 25/09/2026 | 0.015 | 103.700 | 62,500 | 4,090,000 | 5.843 | ||||
| 24/09/2026 | 0.020 | 105.600 | 0 | 4,090,000 | 5.843 | ||||
| 23/09/2026 | 0.020 | 106.100 | 65,000 | 4,090,000 | 5.843 | ||||
| 22/09/2026 | 0.022 | 106.500 | 60,000 | 4,090,000 | 5.843 | ||||
| 21/09/2026 | 0.020 | 105.400 | 0 | 4,090,000 | 5.843 | ||||
| 18/09/2026 | 0.020 | 105.000 | 160,000 | 4,090,000 | 5.843 | 107,500 | 0.021 | ||
| 17/09/2026 | 0.021 | 105.000 | 0 | 4,197,500 | 5.996 | ||||
| 16/09/2026 | 0.023 | 105.900 | 0 | 4,197,500 | 5.996 | ||||
| 15/09/2026 | 0.024 | 106.300 | 1,547,500 | 4,197,500 | 5.996 | 1,547,500 | 0.024 | ||
| 14/09/2026 | 0.024 | 106.000 | 1,962,500 | 5,745,000 | 8.207 | 77,500 | 0.024 | 1,645,000 | 0.026 |
| 11/09/2026 | 0.026 | 106.200 | 1,747,500 | 4,177,500 | 5.968 | 1,497,500 | 0.025 | ||
| 10/09/2026 | 0.025 | 105.500 | 3,647,500 | 2,680,000 | 3.829 | 875,000 | 0.025 | 2,772,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |