26492 信药华泰六乙购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 92.600 | 0 | 1,415,000 | 2.358 | ||||
| 07/10/2026 | 0.019 | 97.500 | 0 | 1,415,000 | 2.358 | ||||
| 06/10/2026 | 0.022 | 99.350 | 630,000 | 1,415,000 | 2.358 | 260,000 | 0.022 | 370,000 | 0.022 |
| 05/10/2026 | 0.018 | 97.300 | 0 | 1,305,000 | 2.175 | ||||
| 02/10/2026 | 0.018 | 96.250 | 240,000 | 1,305,000 | 2.175 | 130,000 | 0.017 | 80,000 | 0.016 |
| 30/09/2026 | 0.020 | 98.050 | 0 | 1,355,000 | 2.258 | ||||
| 29/09/2026 | 0.019 | 95.900 | 190,000 | 1,355,000 | 2.258 | 190,000 | 0.020 | ||
| 28/09/2026 | 0.020 | 96.150 | 0 | 1,165,000 | 1.942 | ||||
| 25/09/2026 | 0.026 | 99.700 | 0 | 1,165,000 | 1.942 | ||||
| 24/09/2026 | 0.027 | 99.800 | 280,000 | 1,165,000 | 1.942 | 140,000 | 0.029 | 140,000 | 0.030 |
| 23/09/2026 | 0.033 | 103.400 | 1,170,000 | 1,165,000 | 1.942 | 585,000 | 0.034 | 585,000 | 0.034 |
| 22/09/2026 | 0.034 | 103.100 | 300,000 | 1,165,000 | 1.942 | 135,000 | 0.036 | 135,000 | 0.036 |
| 21/09/2026 | 0.033 | 102.400 | 70,000 | 1,165,000 | 1.942 | 70,000 | 0.033 | ||
| 18/09/2026 | 0.024 | 96.600 | 0 | 1,095,000 | 1.825 | ||||
| 17/09/2026 | 0.024 | 96.150 | 0 | 1,095,000 | 1.825 | ||||
| 16/09/2026 | 0.023 | 94.100 | 0 | 1,095,000 | 1.825 | ||||
| 15/09/2026 | 0.025 | 95.000 | 0 | 1,095,000 | 1.825 | ||||
| 14/09/2026 | 0.027 | 96.850 | 0 | 1,095,000 | 1.825 | ||||
| 11/09/2026 | 0.023 | 93.550 | 0 | 1,095,000 | 1.825 | ||||
| 10/09/2026 | 0.026 | 94.350 | 0 | 1,095,000 | 1.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |