26499 小米法兴六七购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.019 | 30.460 | 8,634,000 | 6,714,000 | 9.591 | 4,236,000 | 0.016 | 4,266,000 | 0.018 |
| 04/05/2026 | 0.022 | 30.980 | 3,516,000 | 6,684,000 | 9.549 | 644,000 | 0.023 | 1,746,000 | 0.023 |
| 30/04/2026 | 0.012 | 29.020 | 5,368,000 | 5,582,000 | 7.974 | 4,290,000 | 0.011 | ||
| 29/04/2026 | 0.017 | 30.140 | 626,000 | 9,872,000 | 14.103 | 150,000 | 0.016 | 426,000 | 0.018 |
| 28/04/2026 | 0.016 | 29.920 | 1,416,000 | 9,596,000 | 13.709 | 28,000 | 0.016 | 408,000 | 0.017 |
| 27/04/2026 | 0.021 | 31.100 | 1,774,000 | 9,216,000 | 13.166 | 62,000 | 0.021 | 580,000 | 0.022 |
| 24/04/2026 | 0.023 | 31.200 | 1,984,000 | 8,698,000 | 12.426 | 1,532,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 31.180 | 12,336,000 | 7,166,000 | 10.237 | 5,892,000 | 0.023 | 6,166,000 | 0.022 |
| 22/04/2026 | 0.028 | 31.800 | 4,724,000 | 6,892,000 | 9.846 | 4,724,000 | 0.028 | ||
| 21/04/2026 | 0.031 | 32.400 | 1,278,000 | 11,616,000 | 16.594 | 1,208,000 | 0.031 | ||
| 20/04/2026 | 0.031 | 32.320 | 9,428,000 | 12,824,000 | 18.320 | 4,302,000 | 0.031 | 4,650,000 | 0.033 |
| 17/04/2026 | 0.030 | 32.000 | 2,540,000 | 12,476,000 | 17.823 | 2,308,000 | 0.028 | 232,000 | 0.028 |
| 16/04/2026 | 0.030 | 32.060 | 1,146,000 | 14,552,000 | 20.789 | 614,000 | 0.025 | ||
| 15/04/2026 | 0.023 | 30.900 | 63,874,000 | 15,166,000 | 21.666 | 50,042,000 | 0.024 | ||
| 14/04/2026 | 0.024 | 30.880 | 23,800,000 | 65,208,000 | 93.154 | 4,792,000 | 0.024 | 14,428,000 | 0.026 |
| 13/04/2026 | 0.026 | 30.660 | 15,222,000 | 55,572,000 | 79.389 | 1,436,000 | 0.025 | 11,138,000 | 0.026 |
| 10/04/2026 | 0.028 | 30.900 | 65,212,000 | 45,870,000 | 65.529 | 19,226,000 | 0.035 | 43,248,000 | 0.031 |
| 09/04/2026 | 0.034 | 31.360 | 86,164,000 | 21,848,000 | 31.211 | 33,422,000 | 0.038 | 51,246,000 | 0.037 |
| 08/04/2026 | 0.047 | 32.760 | 33,718,000 | 4,024,000 | 5.749 | 30,152,000 | 0.043 | ||
| 02/04/2026 | 0.033 | 30.880 | 38,142,000 | 34,176,000 | 48.823 | 9,124,000 | 0.034 | 26,448,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |