26500 平安法兴七三购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 52.300 | 540,000 | 7,165,000 | 4.777 | 242,500 | 0.019 | 297,500 | 0.019 |
| 06/07/2026 | 0.020 | 52.850 | 57,500 | 7,110,000 | 4.740 | 57,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 52.050 | 1,060,000 | 7,167,500 | 4.778 | 1,060,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 52.300 | 687,500 | 6,107,500 | 4.072 | 687,500 | 0.020 | ||
| 30/06/2026 | 0.017 | 51.050 | 432,500 | 6,795,000 | 4.530 | 77,500 | 0.017 | 355,000 | 0.018 |
| 29/06/2026 | 0.021 | 51.900 | 397,500 | 6,517,500 | 4.345 | 170,000 | 0.021 | 40,000 | 0.021 |
| 26/06/2026 | 0.017 | 50.550 | 187,500 | 6,647,500 | 4.432 | 187,500 | 0.018 | ||
| 25/06/2026 | 0.020 | 51.950 | 0 | 6,460,000 | 4.307 | ||||
| 24/06/2026 | 0.021 | 52.850 | 520,000 | 6,460,000 | 4.307 | 80,000 | 0.020 | 290,000 | 0.020 |
| 23/06/2026 | 0.022 | 53.600 | 395,000 | 6,250,000 | 4.167 | 265,000 | 0.024 | 65,000 | 0.022 |
| 22/06/2026 | 0.026 | 54.950 | 255,000 | 6,450,000 | 4.300 | 25,000 | 0.020 | 230,000 | 0.027 |
| 18/06/2026 | 0.020 | 53.850 | 2,442,500 | 6,245,000 | 4.163 | 2,255,000 | 0.024 | 187,500 | 0.023 |
| 17/06/2026 | 0.028 | 56.100 | 0 | 8,312,500 | 5.542 | ||||
| 16/06/2026 | 0.028 | 56.350 | 2,825,000 | 8,312,500 | 5.542 | 2,762,500 | 0.031 | ||
| 15/06/2026 | 0.034 | 57.700 | 2,677,500 | 5,550,000 | 3.700 | 777,500 | 0.038 | 1,840,000 | 0.036 |
| 12/06/2026 | 0.033 | 57.150 | 572,500 | 4,487,500 | 2.992 | 255,000 | 0.035 | 317,500 | 0.034 |
| 11/06/2026 | 0.032 | 56.850 | 580,000 | 4,425,000 | 2.950 | 270,000 | 0.031 | 310,000 | 0.032 |
| 10/06/2026 | 0.034 | 57.200 | 165,000 | 4,385,000 | 2.923 | 52,500 | 0.034 | 112,500 | 0.034 |
| 09/06/2026 | 0.034 | 56.900 | 135,000 | 4,325,000 | 2.883 | 67,500 | 0.034 | 67,500 | 0.033 |
| 08/06/2026 | 0.032 | 56.850 | 745,000 | 4,325,000 | 2.883 | 457,500 | 0.032 | 287,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |