26500 小米法兴五六购Ａ (认购证)
按盘价 
0.265 +0.030 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.235 | 19.880 | 240,000 | 0 | 0.000 | 120,000 | 0.235 | 120,000 | 0.238 |
| 19/09/2024 | 0.232 | 19.800 | 1,380,000 | 0 | 0.000 | 690,000 | 0.221 | 690,000 | 0.218 |
| 17/09/2024 | 0.218 | 19.520 | 580,000 | 0 | 0.000 | 290,000 | 0.216 | 290,000 | 0.215 |
| 16/09/2024 | 0.202 | 19.240 | 200,000 | 0 | 0.000 | 100,000 | 0.196 | 100,000 | 0.196 |
| 13/09/2024 | 0.204 | 19.220 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.194 | 18.920 | 1,140,000 | 0 | 0.000 | 570,000 | 0.195 | 570,000 | 0.192 |
| 11/09/2024 | 0.194 | 18.960 | 1,796,000 | 0 | 0.000 | 898,000 | 0.187 | 898,000 | 0.186 |
| 10/09/2024 | 0.180 | 18.660 | 1,540,000 | 0 | 0.000 | 770,000 | 0.173 | 770,000 | 0.172 |
| 09/09/2024 | 0.173 | 18.620 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 18.540 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.178 | 4,040,000 | 0.178 |
| 04/09/2024 | 0.185 | 18.660 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.186 | 2,410,000 | 0.185 |
| 03/09/2024 | 0.208 | 19.180 | 10,760,000 | 0 | 0.000 | 5,380,000 | 0.212 | 5,380,000 | 0.211 |
| 02/09/2024 | 0.205 | 19.060 | 3,668,000 | 0 | 0.000 | 1,834,000 | 0.211 | 1,834,000 | 0.211 |
| 30/08/2024 | 0.229 | 19.500 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.195 | 18.880 | 1,740,000 | 0 | 0.000 | 870,000 | 0.186 | 870,000 | 0.185 |
| 28/08/2024 | 0.201 | 18.960 | 1,000,000 | 0 | 0.000 | 500,000 | 0.194 | 500,000 | 0.194 |
| 27/08/2024 | 0.199 | 18.880 | 1,532,000 | 0 | 0.000 | 766,000 | 0.189 | 766,000 | 0.190 |
| 26/08/2024 | 0.190 | 18.720 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.191 | 1,980,000 | 0.191 |
| 23/08/2024 | 0.198 | 18.820 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.201 | 1,220,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |