26521 恒生花旗五六沽Ａ (认沽证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.034 | 104.200 | 2,475,000 | 12,935,000 | 18.480 | 500,000 | 0.034 | 1,975,000 | 0.039 |
| 19/02/2025 | 0.052 | 100.500 | 4,695,000 | 11,460,000 | 16.370 | 1,725,000 | 0.048 | 2,730,000 | 0.046 |
| 18/02/2025 | 0.046 | 104.600 | 5,145,000 | 10,455,000 | 14.940 | 1,885,000 | 0.049 | 3,260,000 | 0.047 |
| 17/02/2025 | 0.046 | 105.000 | 5,120,000 | 9,080,000 | 12.970 | 1,945,000 | 0.054 | 3,135,000 | 0.054 |
| 14/02/2025 | 0.059 | 101.900 | 2,960,000 | 7,890,000 | 11.270 | 1,700,000 | 0.058 | 1,260,000 | 0.056 |
| 13/02/2025 | 0.057 | 101.900 | 4,680,000 | 8,330,000 | 11.900 | 2,015,000 | 0.053 | 2,665,000 | 0.054 |
| 12/02/2025 | 0.054 | 103.500 | 6,370,000 | 7,680,000 | 10.970 | 3,140,000 | 0.058 | 3,230,000 | 0.059 |
| 11/02/2025 | 0.072 | 99.650 | 2,250,000 | 7,590,000 | 10.840 | 1,100,000 | 0.076 | 1,150,000 | 0.075 |
| 10/02/2025 | 0.075 | 99.300 | 2,400,000 | 7,540,000 | 10.770 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 07/02/2025 | 0.078 | 98.750 | 250,000 | 7,540,000 | 10.770 | 100,000 | 0.078 | 150,000 | 0.077 |
| 06/02/2025 | 0.077 | 98.950 | 190,000 | 7,490,000 | 10.700 | 110,000 | 0.078 | 80,000 | 0.077 |
| 05/02/2025 | 0.082 | 97.900 | 440,000 | 7,520,000 | 10.740 | 200,000 | 0.080 | 240,000 | 0.078 |
| 04/02/2025 | 0.079 | 98.850 | 1,800,000 | 7,480,000 | 10.690 | 800,000 | 0.079 | 1,000,000 | 0.078 |
| 03/02/2025 | 0.089 | 97.400 | 3,200,000 | 7,280,000 | 10.400 | 1,500,000 | 0.105 | 1,500,000 | 0.104 |
| 28/01/2025 | 0.088 | 97.450 | 1,130,000 | 7,280,000 | 10.400 | 500,000 | 0.088 | 630,000 | 0.087 |
| 27/01/2025 | 0.087 | 98.300 | 1,920,000 | 7,150,000 | 10.210 | 875,000 | 0.088 | 1,045,000 | 0.087 |
| 24/01/2025 | 0.104 | 95.500 | 2,185,000 | 6,980,000 | 9.970 | 970,000 | 0.104 | 1,195,000 | 0.104 |
| 23/01/2025 | 0.113 | 94.450 | 240,000 | 6,755,000 | 9.650 | 110,000 | 0.109 | 130,000 | 0.110 |
| 22/01/2025 | 0.114 | 94.500 | 1,680,000 | 6,735,000 | 9.620 | 840,000 | 0.115 | 825,000 | 0.115 |
| 21/01/2025 | 0.113 | 94.600 | 25,000 | 6,750,000 | 9.640 | 10,000 | 0.113 | 15,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |