26534 恒指摩利六八沽Ａ (认沽证)
按盘价 
0.091 -0.043 (-32.090%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.134 | 23,496.890 | 19,110,000 | 3,500,000 | 3.211 | 7,930,000 | 0.127 | 11,180,000 | 0.127 |
| 06/07/2026 | 0.132 | 23,616.320 | 16,930,000 | 250,000 | 0.229 | 8,430,000 | 0.139 | 8,500,000 | 0.139 |
| 03/07/2026 | 0.151 | 23,350.030 | 38,740,000 | 180,000 | 0.165 | 19,470,000 | 0.145 | 19,180,000 | 0.143 |
| 02/07/2026 | 0.182 | 23,055.030 | 58,070,000 | 470,000 | 0.431 | 28,990,000 | 0.175 | 29,080,000 | 0.174 |
| 30/06/2026 | 0.206 | 22,881.020 | 27,430,000 | 380,000 | 0.349 | 13,790,000 | 0.214 | 12,640,000 | 0.217 |
| 29/06/2026 | 0.191 | 23,026.680 | 39,130,000 | 1,530,000 | 1.404 | 18,890,000 | 0.187 | 20,240,000 | 0.191 |
| 26/06/2026 | 0.231 | 22,671.860 | 14,340,000 | 180,000 | 0.165 | 7,070,000 | 0.219 | 6,970,000 | 0.215 |
| 25/06/2026 | 0.186 | 23,076.910 | 22,220,000 | 280,000 | 0.257 | 10,910,000 | 0.184 | 11,110,000 | 0.183 |
| 24/06/2026 | 0.155 | 23,412.180 | 33,640,000 | 80,000 | 0.073 | 16,860,000 | 0.154 | 16,780,000 | 0.153 |
| 23/06/2026 | 0.162 | 23,336.280 | 33,930,000 | 160,000 | 0.147 | 17,000,000 | 0.145 | 16,930,000 | 0.141 |
| 22/06/2026 | 0.128 | 23,768.520 | 170,000 | 230,000 | 0.211 | 170,000 | 0.140 | ||
| 18/06/2026 | 0.129 | 23,924.810 | 39,490,000 | 400,000 | 0.367 | 19,890,000 | 0.123 | 19,600,000 | 0.122 |
| 17/06/2026 | 0.097 | 24,312.160 | 33,770,000 | 690,000 | 0.633 | 16,710,000 | 0.092 | 17,030,000 | 0.090 |
| 16/06/2026 | 0.088 | 24,493.950 | 33,590,000 | 370,000 | 0.339 | 16,780,000 | 0.084 | 16,710,000 | 0.084 |
| 15/06/2026 | 0.074 | 24,842.670 | 27,110,000 | 440,000 | 0.404 | 13,910,000 | 0.072 | 13,200,000 | 0.072 |
| 12/06/2026 | 0.090 | 24,718.100 | 50,050,000 | 1,150,000 | 1.055 | 25,370,000 | 0.091 | 24,680,000 | 0.091 |
| 11/06/2026 | 0.120 | 24,249.290 | 52,820,000 | 1,840,000 | 1.688 | 26,050,000 | 0.120 | 26,770,000 | 0.119 |
| 10/06/2026 | 0.110 | 24,407.960 | 20,690,000 | 1,120,000 | 1.028 | 9,900,000 | 0.114 | 10,790,000 | 0.115 |
| 09/06/2026 | 0.099 | 24,565.900 | 100,000 | 230,000 | 0.211 | 100,000 | 0.095 | ||
| 08/06/2026 | 0.101 | 24,657.060 | 160,000 | 330,000 | 0.303 | 60,000 | 0.107 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |