26544 阿里瑞银六九购Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 125,980,000 | 41.990 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 125,980,000 | 41.990 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 125,980,000 | 41.990 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 125,980,000 | 41.990 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 125,980,000 | 41.990 | ||||
| 29/06/2026 | 0.010 | 93.000 | 210,000 | 125,980,000 | 41.990 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 125,980,000 | 41.990 | ||||
| 25/06/2026 | 0.010 | 95.000 | 1,000,000 | 125,980,000 | 41.990 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 125,980,000 | 41.990 | ||||
| 23/06/2026 | 0.010 | 98.950 | 250,000 | 125,980,000 | 41.990 | ||||
| 22/06/2026 | 0.011 | 102.900 | 150,000 | 125,980,000 | 41.990 | ||||
| 18/06/2026 | 0.011 | 104.900 | 22,940,000 | 125,980,000 | 41.990 | 18,170,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 106.900 | 12,780,000 | 144,150,000 | 48.050 | 960,000 | 0.013 | 1,000,000 | 0.015 |
| 16/06/2026 | 0.015 | 107.000 | 13,820,000 | 144,110,000 | 48.040 | ||||
| 15/06/2026 | 0.019 | 109.300 | 8,590,000 | 144,110,000 | 48.040 | 50,000 | 0.023 | ||
| 12/06/2026 | 0.020 | 110.200 | 19,300,000 | 144,060,000 | 48.020 | 12,670,000 | 0.022 | ||
| 11/06/2026 | 0.019 | 107.400 | 15,090,000 | 131,390,000 | 43.800 | 3,460,000 | 0.021 | 8,730,000 | 0.020 |
| 10/06/2026 | 0.029 | 113.500 | 30,380,000 | 126,120,000 | 42.040 | 8,330,000 | 0.027 | 19,590,000 | 0.027 |
| 09/06/2026 | 0.033 | 116.071 | 13,360,000 | 114,860,000 | 38.290 | 4,360,000 | 0.034 | 6,350,000 | 0.035 |
| 08/06/2026 | 0.037 | 117.771 | 25,320,000 | 112,870,000 | 37.620 | 9,100,000 | 0.036 | 13,080,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |