26556 小米中银六十购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 27.760 | 0 | 11,610,000 | 11.610 | ||||
| 19/08/2026 | 0.014 | 27.440 | 1,040,000 | 11,610,000 | 11.610 | ||||
| 18/08/2026 | 0.011 | 26.180 | 0 | 11,610,000 | 11.610 | ||||
| 17/08/2026 | 0.011 | 25.880 | 0 | 11,610,000 | 11.610 | ||||
| 14/08/2026 | 0.011 | 25.620 | 0 | 11,610,000 | 11.610 | ||||
| 13/08/2026 | 0.011 | 25.880 | 880,000 | 11,610,000 | 11.610 | ||||
| 12/08/2026 | 0.015 | 26.360 | 0 | 11,610,000 | 11.610 | ||||
| 11/08/2026 | 0.016 | 26.660 | 300,000 | 11,610,000 | 11.610 | ||||
| 10/08/2026 | 0.022 | 27.620 | 814,000 | 11,610,000 | 11.610 | ||||
| 07/08/2026 | 0.018 | 27.060 | 300,000 | 11,610,000 | 11.610 | ||||
| 06/08/2026 | 0.021 | 26.860 | 0 | 11,610,000 | 11.610 | ||||
| 05/08/2026 | 0.027 | 27.640 | 0 | 11,610,000 | 11.610 | ||||
| 04/08/2026 | 0.027 | 27.960 | 150,000 | 11,610,000 | 11.610 | ||||
| 03/08/2026 | 0.032 | 27.960 | 0 | 11,610,000 | 11.610 | ||||
| 31/07/2026 | 0.040 | 28.780 | 356,000 | 11,610,000 | 11.610 | 300,000 | 0.032 | ||
| 30/07/2026 | 0.066 | 31.040 | 0 | 11,310,000 | 11.310 | ||||
| 29/07/2026 | 0.080 | 31.880 | 5,004,000 | 11,310,000 | 11.310 | 300,000 | 0.052 | 3,000,000 | 0.073 |
| 28/07/2026 | 0.036 | 29.260 | 0 | 8,610,000 | 8.610 | ||||
| 27/07/2026 | 0.032 | 28.680 | 246,000 | 8,610,000 | 8.610 | ||||
| 24/07/2026 | 0.021 | 26.720 | 900,000 | 8,610,000 | 8.610 | 900,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |