26556 美团花旗五九购Ａ (认购证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.335 | 161.800 | 70,000 | 500,000 | 0.710 | 70,000 | 0.346 | ||
| 10/02/2025 | 0.335 | 162.700 | 350,000 | 570,000 | 0.810 | 350,000 | 0.334 | ||
| 07/02/2025 | 0.275 | 154.100 | 1,050,000 | 920,000 | 1.310 | 560,000 | 0.262 | 490,000 | 0.242 |
| 06/02/2025 | 0.250 | 150.100 | 3,440,000 | 990,000 | 1.410 | 1,710,000 | 0.245 | 1,730,000 | 0.245 |
| 05/02/2025 | 0.265 | 150.900 | 1,190,000 | 970,000 | 1.390 | 860,000 | 0.252 | 330,000 | 0.258 |
| 04/02/2025 | 0.260 | 150.800 | 68,380,000 | 1,500,000 | 2.140 | 33,720,000 | 0.243 | 34,090,000 | 0.242 |
| 03/02/2025 | 0.210 | 142.300 | 62,280,000 | 1,130,000 | 1.610 | 30,410,000 | 0.209 | 31,270,000 | 0.208 |
| 28/01/2025 | 0.248 | 148.200 | 2,880,000 | 270,000 | 0.390 | 1,400,000 | 0.247 | 1,480,000 | 0.247 |
| 27/01/2025 | 0.255 | 149.700 | 1,420,000 | 190,000 | 0.270 | 660,000 | 0.261 | 760,000 | 0.262 |
| 24/01/2025 | 0.260 | 150.000 | 0 | 90,000 | 0.130 | ||||
| 23/01/2025 | 0.270 | 151.100 | 150,000 | 90,000 | 0.130 | 100,000 | 0.275 | 50,000 | 0.275 |
| 22/01/2025 | 0.275 | 152.500 | 1,350,000 | 140,000 | 0.200 | 650,000 | 0.281 | 700,000 | 0.281 |
| 21/01/2025 | 0.320 | 158.500 | 320,000 | 90,000 | 0.130 | 150,000 | 0.325 | 170,000 | 0.322 |
| 20/01/2025 | 0.300 | 155.500 | 2,540,000 | 70,000 | 0.100 | 1,270,000 | 0.300 | 1,270,000 | 0.297 |
| 17/01/2025 | 0.250 | 147.800 | 28,160,000 | 70,000 | 0.100 | 14,080,000 | 0.246 | 14,080,000 | 0.246 |
| 16/01/2025 | 0.255 | 147.600 | 6,700,000 | 70,000 | 0.100 | 3,350,000 | 0.245 | 3,350,000 | 0.245 |
| 15/01/2025 | 0.233 | 144.500 | 200,000 | 70,000 | 0.100 | 90,000 | 0.233 | 110,000 | 0.234 |
| 14/01/2025 | 0.239 | 144.300 | 40,000 | 50,000 | 0.070 | 20,000 | 0.233 | 20,000 | 0.232 |
| 13/01/2025 | 0.202 | 137.400 | 0 | 50,000 | 0.070 | ||||
| 10/01/2025 | 0.215 | 140.100 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |