26561 石药中银六甲购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 9.285 | 0 | 290,000 | 0.580 | ||||
| 07/10/2026 | 0.036 | 9.815 | 0 | 290,000 | 0.580 | ||||
| 06/10/2026 | 0.043 | 10.000 | 550,000 | 290,000 | 0.580 | 280,000 | 0.044 | 270,000 | 0.044 |
| 05/10/2026 | 0.038 | 9.855 | 0 | 300,000 | 0.600 | ||||
| 02/10/2026 | 0.045 | 9.930 | 0 | 300,000 | 0.600 | ||||
| 30/09/2026 | 0.053 | 10.070 | 1,730,000 | 300,000 | 0.600 | 860,000 | 0.053 | 870,000 | 0.052 |
| 29/09/2026 | 0.033 | 9.475 | 0 | 290,000 | 0.580 | ||||
| 28/09/2026 | 0.033 | 9.390 | 10,000 | 290,000 | 0.580 | 10,000 | 0.033 | ||
| 25/09/2026 | 0.034 | 9.330 | 0 | 300,000 | 0.600 | ||||
| 24/09/2026 | 0.035 | 9.340 | 510,000 | 300,000 | 0.600 | 250,000 | 0.043 | 260,000 | 0.043 |
| 23/09/2026 | 0.046 | 9.650 | 140,000 | 290,000 | 0.580 | 70,000 | 0.051 | 70,000 | 0.047 |
| 22/09/2026 | 0.048 | 9.710 | 0 | 290,000 | 0.580 | ||||
| 21/09/2026 | 0.045 | 9.605 | 10,000 | 290,000 | 0.580 | 10,000 | 0.045 | ||
| 18/09/2026 | 0.028 | 8.930 | 0 | 300,000 | 0.600 | ||||
| 17/09/2026 | 0.027 | 8.850 | 0 | 300,000 | 0.600 | ||||
| 16/09/2026 | 0.026 | 8.805 | 0 | 300,000 | 0.600 | ||||
| 15/09/2026 | 0.026 | 8.700 | 0 | 300,000 | 0.600 | ||||
| 14/09/2026 | 0.029 | 8.865 | 0 | 300,000 | 0.600 | ||||
| 11/09/2026 | 0.028 | 8.710 | 0 | 300,000 | 0.600 | ||||
| 10/09/2026 | 0.030 | 8.770 | 10,000 | 300,000 | 0.600 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |