26567 瑞声中银六九购Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.128 | 38.840 | 23,080,000 | 165,000 | 0.236 | 10,245,000 | 0.125 | 10,105,000 | 0.125 |
| 06/07/2026 | 0.141 | 39.580 | 16,995,000 | 305,000 | 0.436 | 8,790,000 | 0.154 | 7,610,000 | 0.153 |
| 03/07/2026 | 0.200 | 42.300 | 2,585,000 | 1,485,000 | 2.121 | 2,090,000 | 0.184 | 495,000 | 0.201 |
| 02/07/2026 | 0.153 | 40.660 | 3,770,000 | 3,080,000 | 4.400 | 1,255,000 | 0.171 | 2,495,000 | 0.155 |
| 30/06/2026 | 0.217 | 42.700 | 1,520,000 | 1,840,000 | 2.629 | 695,000 | 0.223 | 505,000 | 0.213 |
| 29/06/2026 | 0.211 | 42.580 | 35,535,000 | 2,030,000 | 2.900 | 15,480,000 | 0.204 | 16,965,000 | 0.202 |
| 26/06/2026 | 0.247 | 43.020 | 46,230,000 | 545,000 | 0.779 | 22,920,000 | 0.231 | 22,800,000 | 0.231 |
| 25/06/2026 | 0.350 | 45.700 | 8,965,000 | 665,000 | 0.950 | 4,210,000 | 0.326 | 4,620,000 | 0.328 |
| 24/06/2026 | 0.390 | 46.460 | 3,370,000 | 255,000 | 0.364 | 1,785,000 | 0.371 | 1,585,000 | 0.366 |
| 23/06/2026 | 0.360 | 45.800 | 7,445,000 | 455,000 | 0.650 | 3,775,000 | 0.398 | 3,630,000 | 0.390 |
| 22/06/2026 | 0.390 | 47.100 | 5,035,000 | 600,000 | 0.857 | 2,475,000 | 0.444 | 2,475,000 | 0.448 |
| 18/06/2026 | 0.470 | 48.680 | 3,020,000 | 600,000 | 0.857 | 1,345,000 | 0.453 | 1,655,000 | 0.451 |
| 17/06/2026 | 0.485 | 48.880 | 2,390,000 | 290,000 | 0.414 | 1,055,000 | 0.512 | 1,295,000 | 0.512 |
| 16/06/2026 | 0.440 | 47.840 | 1,105,000 | 50,000 | 0.071 | 515,000 | 0.436 | 515,000 | 0.397 |
| 15/06/2026 | 0.345 | 45.480 | 895,000 | 50,000 | 0.071 | 445,000 | 0.317 | 445,000 | 0.292 |
| 12/06/2026 | 0.255 | 42.920 | 2,600,000 | 50,000 | 0.071 | 1,465,000 | 0.298 | 1,135,000 | 0.296 |
| 11/06/2026 | 0.236 | 42.600 | 12,700,000 | 380,000 | 0.543 | 6,055,000 | 0.240 | 6,385,000 | 0.239 |
| 10/06/2026 | 0.310 | 44.440 | 4,260,000 | 50,000 | 0.071 | 2,130,000 | 0.290 | 2,130,000 | 0.290 |
| 09/06/2026 | 0.385 | 46.060 | 2,240,000 | 50,000 | 0.071 | 1,120,000 | 0.325 | 1,120,000 | 0.324 |
| 08/06/2026 | 0.345 | 45.180 | 2,640,000 | 50,000 | 0.071 | 1,320,000 | 0.342 | 1,320,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |