26567 海捞摩通五四购Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.107 | 14.180 | 1,690,000 | 3,090,000 | 4.414 | 1,140,000 | 0.106 | 550,000 | 0.107 |
| 23/01/2025 | 0.097 | 13.880 | 2,270,000 | 3,680,000 | 5.257 | 1,060,000 | 0.103 | 1,210,000 | 0.101 |
| 22/01/2025 | 0.103 | 14.020 | 21,270,000 | 3,530,000 | 5.043 | 10,390,000 | 0.102 | 10,830,000 | 0.102 |
| 21/01/2025 | 0.114 | 14.240 | 2,030,000 | 3,090,000 | 4.414 | 1,090,000 | 0.113 | 860,000 | 0.114 |
| 20/01/2025 | 0.114 | 14.220 | 2,630,000 | 3,320,000 | 4.743 | 1,310,000 | 0.118 | 1,320,000 | 0.118 |
| 17/01/2025 | 0.114 | 14.160 | 2,570,000 | 3,310,000 | 4.729 | 1,020,000 | 0.112 | 1,550,000 | 0.112 |
| 16/01/2025 | 0.117 | 14.200 | 2,360,000 | 2,780,000 | 3.971 | 1,210,000 | 0.120 | 1,150,000 | 0.121 |
| 15/01/2025 | 0.111 | 14.000 | 1,210,000 | 2,840,000 | 4.057 | 240,000 | 0.112 | 970,000 | 0.111 |
| 14/01/2025 | 0.117 | 14.100 | 2,620,000 | 2,110,000 | 3.014 | 860,000 | 0.116 | 1,760,000 | 0.115 |
| 13/01/2025 | 0.106 | 13.800 | 1,220,000 | 1,210,000 | 1.729 | 620,000 | 0.102 | 600,000 | 0.103 |
| 10/01/2025 | 0.113 | 13.920 | 3,950,000 | 1,230,000 | 1.757 | 1,870,000 | 0.118 | 2,080,000 | 0.119 |
| 09/01/2025 | 0.139 | 14.560 | 2,710,000 | 1,020,000 | 1.457 | 1,410,000 | 0.142 | 1,300,000 | 0.143 |
| 08/01/2025 | 0.152 | 14.640 | 2,030,000 | 1,130,000 | 1.614 | 970,000 | 0.154 | 1,060,000 | 0.155 |
| 07/01/2025 | 0.166 | 14.920 | 1,590,000 | 1,040,000 | 1.486 | 710,000 | 0.171 | 880,000 | 0.173 |
| 06/01/2025 | 0.167 | 14.940 | 2,130,000 | 870,000 | 1.243 | 1,070,000 | 0.172 | 1,060,000 | 0.172 |
| 03/01/2025 | 0.189 | 15.340 | 6,440,000 | 880,000 | 1.257 | 3,210,000 | 0.192 | 3,230,000 | 0.192 |
| 02/01/2025 | 0.203 | 15.560 | 1,070,000 | 860,000 | 1.229 | 530,000 | 0.210 | 540,000 | 0.210 |
| 31/12/2024 | 0.224 | 15.900 | 4,920,000 | 850,000 | 1.214 | 4,390,000 | 0.215 | 530,000 | 0.234 |
| 30/12/2024 | 0.204 | 15.500 | 6,830,000 | 4,710,000 | 6.729 | 1,410,000 | 0.205 | 5,420,000 | 0.206 |
| 27/12/2024 | 0.255 | 16.400 | 260,000 | 700,000 | 1.000 | 90,000 | 0.251 | 170,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |