26576 东甄麦银五六购Ａ (认购证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.365 | 13.680 | 505,000 | 625,000 | 1.786 | 505,000 | 0.370 | ||
| 07/02/2025 | 0.385 | 13.880 | 0 | 120,000 | 0.343 | ||||
| 06/02/2025 | 0.370 | 13.520 | 0 | 120,000 | 0.343 | ||||
| 05/02/2025 | 0.380 | 13.600 | 5,000 | 120,000 | 0.343 | 5,000 | 0.380 | ||
| 04/02/2025 | 0.450 | 14.840 | 0 | 115,000 | 0.329 | ||||
| 03/02/2025 | 0.450 | 14.700 | 0 | 115,000 | 0.329 | ||||
| 28/01/2025 | 0.550 | 16.340 | 0 | 115,000 | 0.329 | ||||
| 27/01/2025 | 0.530 | 15.920 | 20,000 | 115,000 | 0.329 | 10,000 | 0.530 | 10,000 | 0.520 |
| 24/01/2025 | 0.520 | 15.540 | 15,000 | 115,000 | 0.329 | 15,000 | 0.520 | ||
| 23/01/2025 | 0.540 | 15.960 | 0 | 100,000 | 0.286 | ||||
| 22/01/2025 | 0.540 | 15.800 | 0 | 100,000 | 0.286 | ||||
| 21/01/2025 | 0.560 | 16.180 | 0 | 100,000 | 0.286 | ||||
| 20/01/2025 | 0.550 | 15.740 | 0 | 100,000 | 0.286 | ||||
| 17/01/2025 | 0.610 | 16.720 | 0 | 100,000 | 0.286 | ||||
| 16/01/2025 | 0.600 | 16.660 | 0 | 100,000 | 0.286 | ||||
| 15/01/2025 | 0.580 | 16.360 | 0 | 100,000 | 0.286 | ||||
| 14/01/2025 | 0.560 | 16.000 | 0 | 100,000 | 0.286 | ||||
| 13/01/2025 | 0.560 | 15.800 | 40,000 | 100,000 | 0.286 | 20,000 | 0.560 | 20,000 | 0.565 |
| 10/01/2025 | 0.610 | 16.460 | 100,000 | 100,000 | 0.286 | 100,000 | 0.630 | ||
| 09/01/2025 | 0.690 | 17.620 | 40,000 | 0 | 0.000 | 20,000 | 0.680 | 20,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |