26587 腾讯华泰五二购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.038 | 382.400 | 4,110,000 | 4,010,000 | 5.729 | 1,100,000 | 0.036 | 3,010,000 | 0.035 |
| 15/01/2025 | 0.031 | 380.000 | 1,550,000 | 2,100,000 | 3.000 | 1,300,000 | 0.032 | 250,000 | 0.034 |
| 14/01/2025 | 0.028 | 375.000 | 1,650,000 | 3,150,000 | 4.500 | 300,000 | 0.027 | 1,350,000 | 0.029 |
| 13/01/2025 | 0.020 | 366.000 | 400,000 | 2,100,000 | 3.000 | 400,000 | 0.022 | ||
| 10/01/2025 | 0.023 | 369.600 | 2,860,000 | 1,700,000 | 2.429 | 2,840,000 | 0.027 | 20,000 | 0.030 |
| 09/01/2025 | 0.030 | 373.400 | 1,010,000 | 4,520,000 | 6.457 | 470,000 | 0.040 | 540,000 | 0.038 |
| 08/01/2025 | 0.033 | 369.200 | 840,000 | 4,450,000 | 6.357 | 620,000 | 0.032 | 200,000 | 0.033 |
| 07/01/2025 | 0.037 | 379.600 | 41,330,000 | 4,870,000 | 6.957 | 19,530,000 | 0.056 | 21,300,000 | 0.054 |
| 06/01/2025 | 0.082 | 409.400 | 17,040,000 | 3,100,000 | 4.429 | 12,480,000 | 0.080 | 3,940,000 | 0.085 |
| 03/01/2025 | 0.101 | 414.200 | 16,430,000 | 11,640,000 | 16.629 | 8,470,000 | 0.106 | 6,750,000 | 0.106 |
| 02/01/2025 | 0.112 | 416.000 | 17,870,000 | 13,360,000 | 19.086 | 6,880,000 | 0.138 | 8,740,000 | 0.125 |
| 31/12/2024 | 0.140 | 417.000 | 7,930,000 | 11,500,000 | 16.429 | 4,260,000 | 0.133 | 2,870,000 | 0.133 |
| 30/12/2024 | 0.142 | 419.000 | 17,250,000 | 12,890,000 | 18.414 | 7,470,000 | 0.137 | 9,580,000 | 0.135 |
| 27/12/2024 | 0.138 | 417.400 | 4,440,000 | 10,780,000 | 15.400 | 2,160,000 | 0.141 | 2,270,000 | 0.142 |
| 24/12/2024 | 0.150 | 420.000 | 2,480,000 | 10,670,000 | 15.243 | 1,580,000 | 0.150 | 800,000 | 0.145 |
| 23/12/2024 | 0.156 | 420.200 | 14,480,000 | 11,450,000 | 16.357 | 6,510,000 | 0.159 | 6,640,000 | 0.158 |
| 20/12/2024 | 0.199 | 426.400 | 88,720,000 | 11,320,000 | 16.171 | 37,270,000 | 0.198 | 47,080,000 | 0.198 |
| 19/12/2024 | 0.145 | 415.200 | 59,560,000 | 1,510,000 | 2.157 | 27,280,000 | 0.128 | 27,650,000 | 0.131 |
| 18/12/2024 | 0.103 | 406.000 | 42,310,000 | 1,140,000 | 1.629 | 20,110,000 | 0.111 | 20,660,000 | 0.111 |
| 17/12/2024 | 0.104 | 402.600 | 40,900,000 | 590,000 | 0.843 | 20,260,000 | 0.107 | 20,640,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |