26589 腾讯国君五三购Ｂ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.040 | 382.400 | 9,830,000 | 20,680,000 | 13.787 | 420,000 | 0.038 | 5,000,000 | 0.035 |
| 15/01/2025 | 0.038 | 380.000 | 2,380,000 | 16,100,000 | 10.733 | 1,370,000 | 0.035 | ||
| 14/01/2025 | 0.037 | 375.000 | 5,690,000 | 14,730,000 | 9.820 | 280,000 | 0.034 | 4,680,000 | 0.036 |
| 13/01/2025 | 0.028 | 366.000 | 2,430,000 | 10,330,000 | 6.887 | 1,810,000 | 0.028 | ||
| 10/01/2025 | 0.032 | 369.600 | 2,290,000 | 8,520,000 | 5.680 | 1,360,000 | 0.044 | 30,000 | 0.034 |
| 09/01/2025 | 0.042 | 373.400 | 6,520,000 | 9,850,000 | 6.567 | 4,070,000 | 0.044 | ||
| 08/01/2025 | 0.040 | 369.200 | 382,620,000 | 13,920,000 | 9.280 | 182,690,000 | 0.058 | 196,610,000 | 0.057 |
| 07/01/2025 | 0.068 | 379.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.103 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.125 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.131 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.150 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.151 | 419.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.149 | 417.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.160 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.161 | 420.200 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.188 | 426.400 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.148 | 415.200 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.125 | 406.000 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.123 | 402.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |