26593 周福花旗六一购Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.115 | 7.390 | 0 | 210,000 | 0.300 | ||||
| 08/11/2024 | 0.122 | 7.500 | 800,000 | 210,000 | 0.300 | 400,000 | 0.133 | 400,000 | 0.133 |
| 07/11/2024 | 0.130 | 7.710 | 1,300,000 | 210,000 | 0.300 | 600,000 | 0.122 | 650,000 | 0.120 |
| 06/11/2024 | 0.119 | 7.490 | 724,000 | 160,000 | 0.230 | 360,000 | 0.119 | 364,000 | 0.119 |
| 05/11/2024 | 0.117 | 7.440 | 1,200,000 | 156,000 | 0.220 | 600,000 | 0.116 | 600,000 | 0.117 |
| 04/11/2024 | 0.116 | 7.400 | 570,000 | 156,000 | 0.220 | 460,000 | 0.116 | 110,000 | 0.115 |
| 01/11/2024 | 0.112 | 7.290 | 3,400,000 | 506,000 | 0.720 | 1,700,000 | 0.117 | 1,700,000 | 0.118 |
| 31/10/2024 | 0.116 | 7.360 | 1,700,000 | 506,000 | 0.720 | 850,000 | 0.117 | 850,000 | 0.118 |
| 30/10/2024 | 0.117 | 7.370 | 300,000 | 506,000 | 0.720 | 150,000 | 0.117 | 150,000 | 0.118 |
| 29/10/2024 | 0.121 | 7.490 | 1,200,000 | 506,000 | 0.720 | 600,000 | 0.120 | 600,000 | 0.125 |
| 28/10/2024 | 0.124 | 7.530 | 2,102,000 | 506,000 | 0.720 | 1,050,000 | 0.123 | 1,052,000 | 0.121 |
| 25/10/2024 | 0.122 | 7.420 | 1,888,000 | 504,000 | 0.720 | 944,000 | 0.121 | 944,000 | 0.119 |
| 24/10/2024 | 0.119 | 7.400 | 2,836,000 | 504,000 | 0.720 | 1,466,000 | 0.126 | 1,370,000 | 0.128 |
| 23/10/2024 | 0.140 | 7.850 | 18,474,000 | 600,000 | 0.860 | 9,158,000 | 0.142 | 9,294,000 | 0.142 |
| 22/10/2024 | 0.115 | 7.280 | 2,404,000 | 464,000 | 0.660 | 1,200,000 | 0.111 | 1,204,000 | 0.109 |
| 21/10/2024 | 0.104 | 7.050 | 2,404,000 | 460,000 | 0.660 | 1,200,000 | 0.100 | 1,204,000 | 0.101 |
| 18/10/2024 | 0.102 | 7.150 | 400,000 | 456,000 | 0.650 | 200,000 | 0.094 | 200,000 | 0.094 |
| 17/10/2024 | 0.093 | 6.880 | 2,040,000 | 456,000 | 0.650 | 1,020,000 | 0.098 | 1,020,000 | 0.097 |
| 16/10/2024 | 0.094 | 6.880 | 800,000 | 456,000 | 0.650 | 400,000 | 0.094 | 400,000 | 0.094 |
| 15/10/2024 | 0.095 | 6.950 | 3,400,000 | 456,000 | 0.650 | 1,700,000 | 0.104 | 1,700,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |