26594 百威花旗六二购Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.062 | 7.280 | 0 | 1,999,000 | 5.000 | ||||
| 28/01/2025 | 0.059 | 7.100 | 167,000 | 1,999,000 | 5.000 | 167,000 | 0.059 | ||
| 27/01/2025 | 0.062 | 7.170 | 575,000 | 2,166,000 | 5.420 | 575,000 | 0.062 | ||
| 24/01/2025 | 0.059 | 7.110 | 414,000 | 2,741,000 | 6.850 | 414,000 | 0.059 | ||
| 23/01/2025 | 0.057 | 6.990 | 1,135,000 | 3,155,000 | 7.890 | 1,135,000 | 0.056 | ||
| 22/01/2025 | 0.056 | 6.950 | 521,000 | 2,020,000 | 5.050 | 521,000 | 0.057 | ||
| 21/01/2025 | 0.059 | 7.070 | 0 | 1,499,000 | 3.750 | ||||
| 20/01/2025 | 0.062 | 7.140 | 0 | 1,499,000 | 3.750 | ||||
| 17/01/2025 | 0.064 | 7.190 | 560,000 | 1,499,000 | 3.750 | 280,000 | 0.065 | 280,000 | 0.064 |
| 16/01/2025 | 0.059 | 7.060 | 1,743,000 | 1,499,000 | 3.750 | 1,743,000 | 0.058 | ||
| 15/01/2025 | 0.059 | 6.970 | 0 | 3,242,000 | 8.110 | ||||
| 14/01/2025 | 0.060 | 7.010 | 603,000 | 3,242,000 | 8.110 | 260,000 | 0.060 | 343,000 | 0.059 |
| 13/01/2025 | 0.058 | 6.980 | 0 | 3,159,000 | 7.900 | ||||
| 10/01/2025 | 0.058 | 6.940 | 220,000 | 3,159,000 | 7.900 | 220,000 | 0.058 | ||
| 09/01/2025 | 0.059 | 6.950 | 100,000 | 3,379,000 | 8.450 | 100,000 | 0.059 | ||
| 08/01/2025 | 0.061 | 7.000 | 0 | 3,479,000 | 8.700 | ||||
| 07/01/2025 | 0.063 | 7.100 | 0 | 3,479,000 | 8.700 | ||||
| 06/01/2025 | 0.062 | 7.010 | 1,067,000 | 3,479,000 | 8.700 | 1,067,000 | 0.064 | ||
| 03/01/2025 | 0.068 | 7.220 | 0 | 2,412,000 | 6.030 | ||||
| 02/01/2025 | 0.068 | 7.230 | 80,000 | 2,412,000 | 6.030 | 80,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |