26615 中移信证五三购Ａ (认购证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.077 | 78.000 | 5,345,000 | 14,040,000 | 28.080 | 1,370,000 | 0.085 | ||
| 12/02/2025 | 0.072 | 77.900 | 3,405,000 | 15,410,000 | 30.820 | 1,400,000 | 0.071 | 50,000 | 0.060 |
| 11/02/2025 | 0.061 | 77.050 | 2,155,000 | 16,760,000 | 33.520 | 490,000 | 0.062 | 200,000 | 0.073 |
| 10/02/2025 | 0.063 | 77.150 | 8,090,000 | 17,050,000 | 34.100 | 1,995,000 | 0.059 | 400,000 | 0.062 |
| 07/02/2025 | 0.025 | 75.500 | 2,120,000 | 18,645,000 | 37.290 | 870,000 | 0.020 | 250,000 | 0.025 |
| 06/02/2025 | 0.028 | 75.550 | 3,560,000 | 19,265,000 | 38.530 | 1,735,000 | 0.032 | 740,000 | 0.027 |
| 05/02/2025 | 0.031 | 75.700 | 2,065,000 | 20,260,000 | 40.520 | 315,000 | 0.033 | 1,580,000 | 0.032 |
| 04/02/2025 | 0.042 | 76.500 | 4,255,000 | 18,995,000 | 37.990 | 3,415,000 | 0.042 | 520,000 | 0.039 |
| 03/02/2025 | 0.031 | 75.950 | 6,645,000 | 21,890,000 | 43.780 | 2,190,000 | 0.028 | 3,620,000 | 0.021 |
| 28/01/2025 | 0.038 | 75.700 | 2,485,000 | 20,460,000 | 40.920 | 2,080,000 | 0.037 | 130,000 | 0.039 |
| 27/01/2025 | 0.040 | 75.900 | 4,420,000 | 22,410,000 | 44.820 | 2,480,000 | 0.038 | 790,000 | 0.031 |
| 24/01/2025 | 0.033 | 75.300 | 3,465,000 | 24,100,000 | 48.200 | 2,220,000 | 0.034 | 640,000 | 0.031 |
| 23/01/2025 | 0.032 | 74.850 | 3,790,000 | 25,680,000 | 51.360 | 1,260,000 | 0.036 | 2,380,000 | 0.034 |
| 22/01/2025 | 0.036 | 75.000 | 4,205,000 | 24,560,000 | 49.120 | 1,565,000 | 0.038 | 2,390,000 | 0.035 |
| 21/01/2025 | 0.042 | 75.400 | 1,805,000 | 23,735,000 | 47.470 | 1,415,000 | 0.041 | 140,000 | 0.038 |
| 20/01/2025 | 0.044 | 75.400 | 4,355,000 | 25,010,000 | 50.020 | 755,000 | 0.049 | 2,575,000 | 0.047 |
| 17/01/2025 | 0.043 | 75.100 | 2,805,000 | 23,190,000 | 46.380 | 705,000 | 0.044 | 1,930,000 | 0.044 |
| 16/01/2025 | 0.051 | 75.350 | 5,240,000 | 21,965,000 | 43.930 | 2,830,000 | 0.049 | 1,620,000 | 0.047 |
| 15/01/2025 | 0.047 | 74.500 | 835,000 | 23,175,000 | 46.350 | 415,000 | 0.044 | 420,000 | 0.045 |
| 14/01/2025 | 0.045 | 74.300 | 2,485,000 | 23,170,000 | 46.340 | 2,095,000 | 0.040 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |