26627 美团星展七十购Ａ (认购证)
按盘价 
0.157 -0.013 (-7.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.170 | 85.000 | 20,000 | 1,160,000 | 1.657 | 10,000 | 0.165 | ||
| 20/08/2026 | 0.180 | 85.850 | 0 | 1,150,000 | 1.643 | ||||
| 19/08/2026 | 0.184 | 87.050 | 0 | 1,150,000 | 1.643 | ||||
| 18/08/2026 | 0.174 | 85.550 | 1,400,000 | 1,150,000 | 1.643 | 510,000 | 0.175 | 890,000 | 0.172 |
| 17/08/2026 | 0.193 | 87.650 | 0 | 770,000 | 1.100 | ||||
| 14/08/2026 | 0.193 | 87.200 | 0 | 770,000 | 1.100 | ||||
| 13/08/2026 | 0.216 | 91.250 | 0 | 770,000 | 1.100 | ||||
| 12/08/2026 | 0.220 | 91.650 | 1,470,000 | 770,000 | 1.100 | 490,000 | 0.215 | 980,000 | 0.216 |
| 11/08/2026 | 0.231 | 93.050 | 3,460,000 | 280,000 | 0.400 | 1,730,000 | 0.237 | 1,730,000 | 0.238 |
| 10/08/2026 | 0.235 | 93.900 | 4,560,000 | 280,000 | 0.400 | 2,280,000 | 0.230 | 2,280,000 | 0.229 |
| 07/08/2026 | 0.224 | 92.200 | 2,400,000 | 280,000 | 0.400 | 1,200,000 | 0.224 | 1,200,000 | 0.224 |
| 06/08/2026 | 0.224 | 92.200 | 1,020,000 | 280,000 | 0.400 | 510,000 | 0.225 | 510,000 | 0.228 |
| 05/08/2026 | 0.230 | 93.050 | 3,720,000 | 280,000 | 0.400 | 1,860,000 | 0.228 | 1,860,000 | 0.227 |
| 04/08/2026 | 0.226 | 92.700 | 8,440,000 | 280,000 | 0.400 | 4,220,000 | 0.226 | 4,220,000 | 0.227 |
| 03/08/2026 | 0.232 | 93.450 | 0 | 280,000 | 0.400 | ||||
| 31/07/2026 | 0.229 | 92.500 | 1,500,000 | 280,000 | 0.400 | 750,000 | 0.226 | 750,000 | 0.224 |
| 30/07/2026 | 0.229 | 92.650 | 0 | 280,000 | 0.400 | ||||
| 29/07/2026 | 0.226 | 92.300 | 0 | 280,000 | 0.400 | ||||
| 28/07/2026 | 0.214 | 90.300 | 0 | 280,000 | 0.400 | ||||
| 27/07/2026 | 0.209 | 89.300 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |