26629 舜光瑞银六八购Ａ (认购证)
按盘价 
0.177 +0.031 (+21.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.146 | 65.450 | 5,571,000 | 4,560,000 | 6.510 | 1,802,000 | 0.155 | 3,456,000 | 0.157 |
| 05/05/2026 | 0.170 | 66.600 | 12,472,000 | 2,906,000 | 4.150 | 5,694,000 | 0.145 | 6,258,000 | 0.140 |
| 04/05/2026 | 0.167 | 66.100 | 12,671,000 | 2,342,000 | 3.350 | 7,221,000 | 0.170 | 4,593,000 | 0.170 |
| 30/04/2026 | 0.130 | 63.700 | 7,320,000 | 4,970,000 | 7.100 | 2,960,000 | 0.127 | 4,135,000 | 0.126 |
| 29/04/2026 | 0.139 | 63.850 | 9,392,000 | 3,795,000 | 5.420 | 4,903,000 | 0.143 | 4,324,000 | 0.142 |
| 28/04/2026 | 0.121 | 62.450 | 23,542,000 | 4,374,000 | 6.250 | 10,770,000 | 0.136 | 12,154,000 | 0.137 |
| 27/04/2026 | 0.197 | 66.600 | 23,380,000 | 2,990,000 | 4.270 | 12,919,000 | 0.184 | 9,340,000 | 0.181 |
| 24/04/2026 | 0.147 | 63.450 | 8,654,000 | 6,569,000 | 9.380 | 3,142,000 | 0.135 | 5,420,000 | 0.135 |
| 23/04/2026 | 0.148 | 63.300 | 7,819,000 | 4,291,000 | 6.130 | 3,759,000 | 0.156 | 3,775,000 | 0.159 |
| 22/04/2026 | 0.180 | 64.850 | 7,272,000 | 4,275,000 | 6.110 | 3,948,000 | 0.178 | 3,198,000 | 0.178 |
| 21/04/2026 | 0.177 | 64.650 | 5,709,000 | 5,025,000 | 7.180 | 2,775,000 | 0.183 | 2,602,000 | 0.176 |
| 20/04/2026 | 0.216 | 66.250 | 6,067,000 | 5,198,000 | 7.430 | 601,000 | 0.223 | 5,449,000 | 0.223 |
| 17/04/2026 | 0.173 | 64.100 | 1,774,000 | 350,000 | 0.500 | 937,000 | 0.169 | 837,000 | 0.170 |
| 16/04/2026 | 0.168 | 63.450 | 425,000 | 450,000 | 0.640 | 207,000 | 0.156 | 217,000 | 0.157 |
| 15/04/2026 | 0.151 | 62.000 | 130,000 | 440,000 | 0.630 | 130,000 | 0.158 | ||
| 14/04/2026 | 0.153 | 62.150 | 805,000 | 310,000 | 0.440 | 586,000 | 0.155 | 148,000 | 0.148 |
| 13/04/2026 | 0.155 | 62.100 | 200,000 | 748,000 | 1.070 | 100,000 | 0.159 | ||
| 10/04/2026 | 0.171 | 62.800 | 520,000 | 848,000 | 1.210 | 110,000 | 0.171 | 410,000 | 0.182 |
| 09/04/2026 | 0.158 | 61.650 | 12,000 | 548,000 | 0.780 | 1,000 | 0.167 | 11,000 | 0.159 |
| 08/04/2026 | 0.185 | 63.100 | 1,190,000 | 538,000 | 0.770 | 1,090,000 | 0.177 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |