26629 海油星展五二购Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.018 | 17.300 | 1,000,000 | 49,130,000 | 70.186 | ||||
| 08/11/2024 | 0.023 | 17.760 | 1,585,000 | 49,130,000 | 70.186 | 910,000 | 0.026 | ||
| 07/11/2024 | 0.026 | 18.040 | 1,690,000 | 48,220,000 | 68.886 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.025 | 17.940 | 0 | 48,020,000 | 68.600 | ||||
| 05/11/2024 | 0.030 | 18.400 | 1,015,000 | 48,020,000 | 68.600 | ||||
| 04/11/2024 | 0.027 | 18.120 | 615,000 | 48,020,000 | 68.600 | 385,000 | 0.027 | ||
| 01/11/2024 | 0.033 | 18.380 | 525,000 | 47,635,000 | 68.050 | 100,000 | 0.032 | ||
| 31/10/2024 | 0.027 | 18.180 | 350,000 | 47,535,000 | 67.907 | 30,000 | 0.026 | ||
| 30/10/2024 | 0.027 | 18.020 | 1,375,000 | 47,565,000 | 67.950 | 595,000 | 0.027 | ||
| 29/10/2024 | 0.035 | 18.420 | 6,920,000 | 46,970,000 | 67.100 | 5,000,000 | 0.036 | 590,000 | 0.041 |
| 28/10/2024 | 0.045 | 18.700 | 8,365,000 | 51,380,000 | 73.400 | 1,065,000 | 0.042 | 6,625,000 | 0.047 |
| 25/10/2024 | 0.053 | 18.920 | 6,290,000 | 45,820,000 | 65.457 | 300,000 | 0.064 | 5,990,000 | 0.060 |
| 24/10/2024 | 0.062 | 19.060 | 3,355,000 | 40,130,000 | 57.329 | 2,400,000 | 0.065 | 955,000 | 0.061 |
| 23/10/2024 | 0.059 | 18.840 | 6,020,000 | 41,575,000 | 59.393 | 185,000 | 0.060 | 5,740,000 | 0.062 |
| 22/10/2024 | 0.060 | 18.760 | 56,685,000 | 36,020,000 | 51.457 | 24,300,000 | 0.062 | 32,300,000 | 0.062 |
| 21/10/2024 | 0.058 | 18.760 | 38,725,000 | 28,020,000 | 40.029 | 18,010,000 | 0.066 | 20,495,000 | 0.065 |
| 18/10/2024 | 0.069 | 19.020 | 46,290,000 | 25,535,000 | 36.479 | 21,795,000 | 0.072 | 22,630,000 | 0.071 |
| 17/10/2024 | 0.074 | 19.040 | 41,590,000 | 24,700,000 | 35.286 | 20,495,000 | 0.087 | 20,345,000 | 0.087 |
| 16/10/2024 | 0.080 | 19.100 | 52,690,000 | 24,850,000 | 35.500 | 23,790,000 | 0.084 | 27,090,000 | 0.083 |
| 15/10/2024 | 0.088 | 19.300 | 7,820,000 | 21,550,000 | 30.786 | 4,010,000 | 0.097 | 3,760,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |