26634 腾讯汇丰五三购Ｄ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.041 | 382.400 | 13,710,000 | 48,940,000 | 61.180 | 4,430,000 | 0.040 | 5,510,000 | 0.036 |
| 15/01/2025 | 0.040 | 380.000 | 2,760,000 | 47,860,000 | 59.830 | 2,110,000 | 0.041 | ||
| 14/01/2025 | 0.037 | 375.000 | 10,770,000 | 49,970,000 | 62.460 | 4,560,000 | 0.034 | 4,510,000 | 0.036 |
| 13/01/2025 | 0.027 | 366.000 | 13,130,000 | 50,020,000 | 62.530 | 1,510,000 | 0.030 | 10,940,000 | 0.028 |
| 10/01/2025 | 0.030 | 369.600 | 8,140,000 | 40,590,000 | 50.740 | 3,960,000 | 0.035 | 1,130,000 | 0.034 |
| 09/01/2025 | 0.039 | 373.400 | 8,850,000 | 43,420,000 | 54.280 | 2,880,000 | 0.044 | 2,720,000 | 0.044 |
| 08/01/2025 | 0.041 | 369.200 | 35,130,000 | 43,580,000 | 54.480 | 10,640,000 | 0.043 | 20,580,000 | 0.040 |
| 07/01/2025 | 0.049 | 379.600 | 480,050,000 | 33,640,000 | 42.050 | 220,930,000 | 0.051 | 249,100,000 | 0.050 |
| 06/01/2025 | 0.092 | 409.400 | 47,840,000 | 5,470,000 | 6.840 | 18,860,000 | 0.099 | 21,040,000 | 0.100 |
| 03/01/2025 | 0.111 | 414.200 | 68,470,000 | 3,290,000 | 4.110 | 33,020,000 | 0.117 | 32,540,000 | 0.117 |
| 02/01/2025 | 0.119 | 416.000 | 6,080,000 | 3,770,000 | 4.710 | 2,250,000 | 0.129 | 3,240,000 | 0.130 |
| 31/12/2024 | 0.140 | 417.000 | 17,420,000 | 2,780,000 | 3.480 | 8,440,000 | 0.136 | 5,290,000 | 0.136 |
| 30/12/2024 | 0.141 | 419.000 | 12,610,000 | 5,930,000 | 7.410 | 4,100,000 | 0.136 | 7,640,000 | 0.139 |
| 27/12/2024 | 0.135 | 417.400 | 3,330,000 | 2,390,000 | 2.990 | 1,070,000 | 0.133 | 690,000 | 0.134 |
| 24/12/2024 | 0.144 | 420.000 | 11,330,000 | 2,770,000 | 3.460 | 4,490,000 | 0.146 | 5,570,000 | 0.144 |
| 23/12/2024 | 0.151 | 420.200 | 3,030,000 | 1,690,000 | 2.110 | 1,050,000 | 0.150 | 1,020,000 | 0.166 |
| 20/12/2024 | 0.178 | 426.400 | 7,580,000 | 1,720,000 | 2.150 | 3,420,000 | 0.178 | 2,100,000 | 0.171 |
| 19/12/2024 | 0.141 | 415.200 | 158,000,000 | 3,040,000 | 3.800 | 75,360,000 | 0.101 | 74,810,000 | 0.098 |
| 18/12/2024 | 0.107 | 406.000 | 31,410,000 | 3,590,000 | 4.490 | 14,870,000 | 0.111 | 15,690,000 | 0.112 |
| 17/12/2024 | 0.107 | 402.600 | 15,670,000 | 2,770,000 | 3.460 | 7,620,000 | 0.107 | 7,900,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |