26637 携程中银六九购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 319.400 | 60,000 | 1,915,000 | 2.736 | ||||
| 06/07/2026 | 0.023 | 325.400 | 0 | 1,915,000 | 2.736 | ||||
| 03/07/2026 | 0.023 | 324.200 | 200,000 | 1,915,000 | 2.736 | 200,000 | 0.023 | ||
| 02/07/2026 | 0.022 | 317.400 | 0 | 2,115,000 | 3.021 | ||||
| 30/06/2026 | 0.022 | 311.600 | 0 | 2,115,000 | 3.021 | ||||
| 29/06/2026 | 0.027 | 323.200 | 400,000 | 2,115,000 | 3.021 | ||||
| 26/06/2026 | 0.023 | 305.200 | 0 | 2,115,000 | 3.021 | ||||
| 25/06/2026 | 0.026 | 315.000 | 670,000 | 2,115,000 | 3.021 | 470,000 | 0.025 | 200,000 | 0.031 |
| 24/06/2026 | 0.045 | 353.600 | 250,000 | 2,385,000 | 3.407 | 250,000 | 0.043 | ||
| 23/06/2026 | 0.036 | 348.000 | 650,000 | 2,635,000 | 3.764 | 200,000 | 0.045 | 450,000 | 0.038 |
| 22/06/2026 | 0.037 | 353.000 | 1,500,000 | 2,385,000 | 3.407 | 600,000 | 0.035 | 900,000 | 0.033 |
| 18/06/2026 | 0.048 | 359.000 | 640,000 | 2,085,000 | 2.979 | 170,000 | 0.050 | 470,000 | 0.051 |
| 17/06/2026 | 0.058 | 367.400 | 700,000 | 1,785,000 | 2.550 | 300,000 | 0.058 | 400,000 | 0.055 |
| 16/06/2026 | 0.057 | 365.400 | 200,000 | 1,685,000 | 2.407 | 200,000 | 0.058 | ||
| 15/06/2026 | 0.064 | 369.000 | 920,000 | 1,485,000 | 2.121 | 530,000 | 0.062 | 385,000 | 0.059 |
| 12/06/2026 | 0.062 | 371.000 | 1,110,000 | 1,630,000 | 2.329 | 625,000 | 0.064 | 470,000 | 0.061 |
| 11/06/2026 | 0.060 | 368.000 | 1,185,000 | 1,785,000 | 2.550 | 370,000 | 0.060 | 770,000 | 0.063 |
| 10/06/2026 | 0.075 | 377.400 | 560,000 | 1,385,000 | 1.979 | 430,000 | 0.072 | 130,000 | 0.078 |
| 09/06/2026 | 0.064 | 368.400 | 500,000 | 1,685,000 | 2.407 | 300,000 | 0.069 | 200,000 | 0.065 |
| 08/06/2026 | 0.068 | 372.000 | 90,000 | 1,785,000 | 2.550 | 90,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |