26649 瑞声法兴六九购Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.122 | 38.840 | 6,920,000 | 260,000 | 0.371 | 3,315,000 | 0.121 | 3,005,000 | 0.122 |
| 06/07/2026 | 0.138 | 39.580 | 10,465,000 | 570,000 | 0.814 | 4,665,000 | 0.157 | 4,670,000 | 0.155 |
| 03/07/2026 | 0.213 | 42.300 | 1,270,000 | 565,000 | 0.807 | 535,000 | 0.194 | 515,000 | 0.188 |
| 02/07/2026 | 0.167 | 40.660 | 4,175,000 | 585,000 | 0.836 | 1,725,000 | 0.178 | 2,150,000 | 0.173 |
| 30/06/2026 | 0.233 | 42.700 | 12,200,000 | 160,000 | 0.229 | 5,700,000 | 0.239 | 5,745,000 | 0.240 |
| 29/06/2026 | 0.225 | 42.580 | 6,655,000 | 115,000 | 0.164 | 3,150,000 | 0.223 | 3,235,000 | 0.221 |
| 26/06/2026 | 0.244 | 43.020 | 455,000 | 30,000 | 0.043 | 225,000 | 0.249 | 225,000 | 0.242 |
| 25/06/2026 | 0.335 | 45.700 | 180,000 | 30,000 | 0.043 | 90,000 | 0.316 | 90,000 | 0.309 |
| 24/06/2026 | 0.365 | 46.460 | 0 | 30,000 | 0.043 | ||||
| 23/06/2026 | 0.350 | 45.800 | 270,000 | 30,000 | 0.043 | 135,000 | 0.371 | 135,000 | 0.374 |
| 22/06/2026 | 0.390 | 47.100 | 0 | 30,000 | 0.043 | ||||
| 18/06/2026 | 0.470 | 48.680 | 70,000 | 30,000 | 0.043 | 35,000 | 0.455 | 35,000 | 0.455 |
| 17/06/2026 | 0.485 | 48.880 | 0 | 30,000 | 0.043 | ||||
| 16/06/2026 | 0.445 | 47.840 | 30,000 | 30,000 | 0.043 | 25,000 | 0.457 | 5,000 | 0.480 |
| 15/06/2026 | 0.340 | 45.480 | 0 | 50,000 | 0.071 | ||||
| 12/06/2026 | 0.248 | 42.920 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.248 | 42.600 | 1,040,000 | 50,000 | 0.071 | 520,000 | 0.243 | 520,000 | 0.242 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 50,000 | 0.071 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 50,000 | 0.071 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |