26651 平安法兴六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 52.300 | 0 | 880,000 | 1.760 | ||||
| 06/07/2026 | 0.013 | 52.850 | 0 | 880,000 | 1.760 | ||||
| 03/07/2026 | 0.013 | 52.050 | 0 | 880,000 | 1.760 | ||||
| 02/07/2026 | 0.013 | 52.300 | 0 | 880,000 | 1.760 | ||||
| 30/06/2026 | 0.013 | 51.050 | 0 | 880,000 | 1.760 | ||||
| 29/06/2026 | 0.014 | 51.900 | 0 | 880,000 | 1.760 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 880,000 | 1.760 | ||||
| 25/06/2026 | 0.015 | 51.950 | 0 | 880,000 | 1.760 | ||||
| 24/06/2026 | 0.015 | 52.850 | 0 | 880,000 | 1.760 | ||||
| 23/06/2026 | 0.015 | 53.600 | 710,000 | 880,000 | 1.760 | 355,000 | 0.015 | 355,000 | 0.015 |
| 22/06/2026 | 0.016 | 54.950 | 0 | 880,000 | 1.760 | ||||
| 18/06/2026 | 0.013 | 53.850 | 880,000 | 880,000 | 1.760 | 440,000 | 0.013 | 440,000 | 0.013 |
| 17/06/2026 | 0.016 | 56.100 | 2,585,000 | 880,000 | 1.760 | 2,585,000 | 0.016 | ||
| 16/06/2026 | 0.017 | 56.350 | 1,085,000 | 3,465,000 | 6.930 | 685,000 | 0.017 | 400,000 | 0.017 |
| 15/06/2026 | 0.023 | 57.700 | 825,000 | 3,750,000 | 7.500 | 270,000 | 0.027 | 285,000 | 0.023 |
| 12/06/2026 | 0.022 | 57.150 | 2,300,000 | 3,735,000 | 7.470 | 365,000 | 0.025 | 1,910,000 | 0.028 |
| 11/06/2026 | 0.021 | 56.850 | 770,000 | 2,190,000 | 4.380 | 230,000 | 0.021 | 540,000 | 0.024 |
| 10/06/2026 | 0.025 | 57.200 | 1,210,000 | 1,880,000 | 3.760 | 660,000 | 0.025 | 550,000 | 0.022 |
| 09/06/2026 | 0.023 | 56.900 | 0 | 1,990,000 | 3.980 | ||||
| 08/06/2026 | 0.023 | 56.850 | 660,000 | 1,990,000 | 3.980 | 660,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |