26656 友邦法巴五六购Ａ (认购证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.115 | 54.250 | 108,000 | 5,054,000 | 12.635 | 108,000 | 0.114 | ||
| 27/01/2025 | 0.106 | 53.750 | 684,000 | 5,162,000 | 12.905 | 684,000 | 0.106 | ||
| 24/01/2025 | 0.123 | 54.550 | 418,000 | 4,478,000 | 11.195 | 400,000 | 0.119 | 18,000 | 0.123 |
| 23/01/2025 | 0.114 | 53.950 | 2,690,000 | 4,860,000 | 12.150 | 2,000,000 | 0.117 | 690,000 | 0.120 |
| 22/01/2025 | 0.132 | 54.700 | 60,000 | 6,170,000 | 15.425 | 30,000 | 0.135 | 30,000 | 0.157 |
| 21/01/2025 | 0.157 | 55.500 | 100,000 | 6,170,000 | 15.425 | 100,000 | 0.153 | ||
| 20/01/2025 | 0.146 | 54.850 | 232,000 | 6,070,000 | 15.175 | 200,000 | 0.161 | 32,000 | 0.164 |
| 17/01/2025 | 0.135 | 54.400 | 200,000 | 6,238,000 | 15.595 | 200,000 | 0.145 | ||
| 16/01/2025 | 0.135 | 54.200 | 1,506,000 | 6,038,000 | 15.095 | 1,456,000 | 0.140 | ||
| 15/01/2025 | 0.119 | 53.100 | 2,100,000 | 7,494,000 | 18.735 | 2,100,000 | 0.122 | ||
| 14/01/2025 | 0.119 | 52.750 | 800,000 | 5,394,000 | 13.485 | 100,000 | 0.116 | 700,000 | 0.119 |
| 13/01/2025 | 0.103 | 52.150 | 94,000 | 4,794,000 | 11.985 | 28,000 | 0.095 | 66,000 | 0.098 |
| 10/01/2025 | 0.107 | 52.600 | 402,000 | 4,756,000 | 11.890 | 330,000 | 0.104 | 72,000 | 0.104 |
| 09/01/2025 | 0.117 | 53.050 | 240,000 | 5,014,000 | 12.535 | 240,000 | 0.119 | ||
| 08/01/2025 | 0.129 | 53.800 | 1,100,000 | 4,774,000 | 11.935 | 100,000 | 0.129 | 1,000,000 | 0.129 |
| 07/01/2025 | 0.142 | 54.650 | 60,000 | 3,874,000 | 9.685 | 60,000 | 0.139 | ||
| 06/01/2025 | 0.156 | 55.250 | 200,000 | 3,934,000 | 9.835 | 200,000 | 0.164 | ||
| 03/01/2025 | 0.163 | 55.500 | 546,000 | 3,734,000 | 9.335 | 300,000 | 0.170 | 246,000 | 0.171 |
| 02/01/2025 | 0.160 | 55.300 | 450,000 | 3,788,000 | 9.470 | 450,000 | 0.165 | ||
| 31/12/2024 | 0.198 | 56.300 | 0 | 3,338,000 | 8.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |