26657 美团法巴六一购Ａ (认购证)
按盘价 
0.740 -0.040 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.780 | 185.600 | 1,200,000 | 1,890,000 | 1.890 | 1,200,000 | 0.780 | ||
| 08/11/2024 | 0.850 | 191.800 | 110,000 | 690,000 | 0.690 | 110,000 | 0.852 | ||
| 07/11/2024 | 0.910 | 199.900 | 100,000 | 580,000 | 0.580 | 100,000 | 0.910 | ||
| 06/11/2024 | 0.800 | 189.300 | 20,000 | 480,000 | 0.480 | 20,000 | 0.800 | ||
| 05/11/2024 | 0.820 | 193.800 | 0 | 460,000 | 0.460 | ||||
| 04/11/2024 | 0.790 | 187.700 | 0 | 460,000 | 0.460 | ||||
| 01/11/2024 | 0.790 | 187.600 | 0 | 460,000 | 0.460 | ||||
| 31/10/2024 | 0.790 | 182.500 | 0 | 460,000 | 0.460 | ||||
| 30/10/2024 | 0.790 | 184.700 | 0 | 460,000 | 0.460 | ||||
| 29/10/2024 | 0.830 | 189.300 | 10,000 | 460,000 | 0.460 | 10,000 | 0.850 | ||
| 28/10/2024 | 0.810 | 185.200 | 0 | 450,000 | 0.450 | ||||
| 25/10/2024 | 0.810 | 184.900 | 0 | 450,000 | 0.450 | ||||
| 24/10/2024 | 0.820 | 187.000 | 0 | 450,000 | 0.450 | ||||
| 23/10/2024 | 0.880 | 194.900 | 300,000 | 450,000 | 0.450 | 300,000 | 0.880 | ||
| 22/10/2024 | 0.750 | 184.800 | 0 | 150,000 | 0.150 | ||||
| 21/10/2024 | 0.750 | 181.200 | 0 | 150,000 | 0.150 | ||||
| 18/10/2024 | 0.750 | 185.400 | 0 | 150,000 | 0.150 | ||||
| 17/10/2024 | 0.660 | 170.200 | 0 | 150,000 | 0.150 | ||||
| 16/10/2024 | 0.660 | 173.200 | 0 | 150,000 | 0.150 | ||||
| 15/10/2024 | 0.660 | 170.800 | 50,000 | 150,000 | 0.150 | 50,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |