26658 美团法巴五八购Ａ (认购证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.247 | 150.100 | 100,000 | 490,000 | 0.490 | 100,000 | 0.246 | ||
| 05/02/2025 | 0.265 | 150.900 | 330,000 | 390,000 | 0.390 | 180,000 | 0.264 | 150,000 | 0.277 |
| 04/02/2025 | 0.265 | 150.800 | 520,000 | 420,000 | 0.420 | 260,000 | 0.235 | 240,000 | 0.251 |
| 03/02/2025 | 0.210 | 142.300 | 100,000 | 440,000 | 0.440 | 100,000 | 0.210 | ||
| 28/01/2025 | 0.248 | 148.200 | 70,000 | 340,000 | 0.340 | 30,000 | 0.257 | 40,000 | 0.248 |
| 27/01/2025 | 0.255 | 149.700 | 150,000 | 330,000 | 0.330 | 90,000 | 0.267 | 60,000 | 0.263 |
| 24/01/2025 | 0.255 | 150.000 | 40,000 | 360,000 | 0.360 | 40,000 | 0.260 | ||
| 23/01/2025 | 0.260 | 151.100 | 50,000 | 320,000 | 0.320 | 50,000 | 0.260 | ||
| 22/01/2025 | 0.275 | 152.500 | 20,000 | 370,000 | 0.370 | 20,000 | 0.283 | ||
| 21/01/2025 | 0.320 | 158.500 | 10,000 | 350,000 | 0.350 | 10,000 | 0.315 | ||
| 20/01/2025 | 0.300 | 155.500 | 280,000 | 360,000 | 0.360 | 270,000 | 0.284 | 10,000 | 0.300 |
| 17/01/2025 | 0.248 | 147.800 | 0 | 620,000 | 0.620 | ||||
| 16/01/2025 | 0.248 | 147.600 | 60,000 | 620,000 | 0.620 | 30,000 | 0.247 | 30,000 | 0.244 |
| 15/01/2025 | 0.227 | 144.500 | 20,000 | 620,000 | 0.620 | 20,000 | 0.228 | ||
| 14/01/2025 | 0.228 | 144.300 | 50,000 | 600,000 | 0.600 | 50,000 | 0.200 | ||
| 13/01/2025 | 0.192 | 137.400 | 70,000 | 650,000 | 0.650 | 10,000 | 0.189 | 60,000 | 0.182 |
| 10/01/2025 | 0.200 | 140.100 | 160,000 | 600,000 | 0.600 | 160,000 | 0.203 | ||
| 09/01/2025 | 0.227 | 144.400 | 260,000 | 440,000 | 0.440 | 260,000 | 0.227 | ||
| 08/01/2025 | 0.236 | 146.700 | 10,000 | 180,000 | 0.180 | 10,000 | 0.229 | ||
| 07/01/2025 | 0.250 | 148.700 | 90,000 | 170,000 | 0.170 | 20,000 | 0.275 | 70,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |