26663 中移花旗五六购Ａ (认购证)
按盘价 
0.134 +0.035 (+35.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.099 | 78.000 | 35,705,000 | 4,605,000 | 6.580 | 17,685,000 | 0.106 | 16,900,000 | 0.106 |
| 12/02/2025 | 0.096 | 77.900 | 22,080,000 | 5,390,000 | 7.700 | 10,980,000 | 0.093 | 10,260,000 | 0.093 |
| 11/02/2025 | 0.085 | 77.050 | 21,505,000 | 6,110,000 | 8.730 | 10,165,000 | 0.092 | 10,310,000 | 0.092 |
| 10/02/2025 | 0.089 | 77.150 | 44,185,000 | 5,965,000 | 8.520 | 18,915,000 | 0.089 | 24,565,000 | 0.087 |
| 07/02/2025 | 0.060 | 75.500 | 8,270,000 | 315,000 | 0.450 | 4,080,000 | 0.059 | 4,170,000 | 0.059 |
| 06/02/2025 | 0.064 | 75.550 | 1,810,000 | 225,000 | 0.320 | 900,000 | 0.067 | 910,000 | 0.070 |
| 05/02/2025 | 0.066 | 75.700 | 810,000 | 215,000 | 0.310 | 400,000 | 0.068 | 410,000 | 0.067 |
| 04/02/2025 | 0.080 | 76.500 | 3,000,000 | 205,000 | 0.290 | 1,500,000 | 0.086 | 1,400,000 | 0.084 |
| 03/02/2025 | 0.072 | 75.950 | 55,000 | 305,000 | 0.440 | 50,000 | 0.062 | 5,000 | 0.063 |
| 28/01/2025 | 0.077 | 75.700 | 0 | 350,000 | 0.500 | ||||
| 27/01/2025 | 0.077 | 75.900 | 2,000,000 | 350,000 | 0.500 | 1,000,000 | 0.077 | 1,000,000 | 0.076 |
| 24/01/2025 | 0.071 | 75.300 | 2,300,000 | 350,000 | 0.500 | 1,200,000 | 0.072 | 1,100,000 | 0.072 |
| 23/01/2025 | 0.070 | 74.850 | 100,000 | 450,000 | 0.640 | 100,000 | 0.068 | ||
| 22/01/2025 | 0.073 | 75.000 | 1,605,000 | 350,000 | 0.500 | 800,000 | 0.073 | 705,000 | 0.073 |
| 21/01/2025 | 0.078 | 75.400 | 1,600,000 | 445,000 | 0.640 | 750,000 | 0.079 | 750,000 | 0.079 |
| 20/01/2025 | 0.084 | 75.400 | 130,000 | 445,000 | 0.640 | 130,000 | 0.087 | ||
| 17/01/2025 | 0.080 | 75.100 | 1,520,000 | 315,000 | 0.450 | 750,000 | 0.086 | 770,000 | 0.086 |
| 16/01/2025 | 0.086 | 75.350 | 1,620,000 | 295,000 | 0.420 | 970,000 | 0.083 | 550,000 | 0.080 |
| 15/01/2025 | 0.076 | 74.500 | 700,000 | 715,000 | 1.020 | 300,000 | 0.077 | 400,000 | 0.075 |
| 14/01/2025 | 0.075 | 74.300 | 350,000 | 615,000 | 0.880 | 250,000 | 0.076 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |