26663 华虹中银六五购Ｃ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 71.450 | 0 | |||||||
| 23/12/2025 | 70.300 | 0 | 270,000 | 0.386 | |||||
| 22/12/2025 | 71.250 | 0 | 270,000 | 0.386 | 115,000 | 0.033 | |||
| 19/12/2025 | 67.750 | 0 | 385,000 | 0.550 | |||||
| 18/12/2025 | 67.250 | 0 | 385,000 | 0.550 | 405,000 | 0.028 | |||
| 17/12/2025 | 68.200 | 0 | 790,000 | 1.129 | 300,000 | 0.031 | |||
| 16/12/2025 | 66.300 | 0 | 1,090,000 | 1.557 | 5,000 | 0.033 | |||
| 15/12/2025 | 67.300 | 0 | 1,085,000 | 1.550 | 50,000 | 0.030 | 820,000 | 0.037 | |
| 12/12/2025 | 71.900 | 0 | 315,000 | 0.450 | 4,125,000 | 0.040 | 4,125,000 | 0.040 | |
| 11/12/2025 | 72.400 | 0 | 315,000 | 0.450 | 5,045,000 | 0.058 | 5,140,000 | 0.058 | |
| 10/12/2025 | 76.050 | 0 | 220,000 | 0.314 | 4,510,000 | 0.055 | 4,510,000 | 0.055 | |
| 09/12/2025 | 75.150 | 0 | 220,000 | 0.314 | 4,210,000 | 0.066 | 4,210,000 | 0.066 | |
| 08/12/2025 | 79.450 | 0 | 220,000 | 0.314 | 3,155,000 | 0.073 | 2,890,000 | 0.072 | |
| 05/12/2025 | 76.050 | 0 | 485,000 | 0.693 | 5,370,000 | 0.064 | 5,205,000 | 0.064 | |
| 04/12/2025 | 76.250 | 0 | 650,000 | 0.929 | 6,400,000 | 0.067 | 5,805,000 | 0.067 | |
| 03/12/2025 | 73.950 | 0 | 1,245,000 | 1.779 | 1,570,000 | 0.058 | 1,570,000 | 0.058 | |
| 02/12/2025 | 72.800 | 0 | 1,245,000 | 1.779 | 2,625,000 | 0.062 | 2,625,000 | 0.063 | |
| 01/12/2025 | 74.900 | 0 | 1,245,000 | 1.779 | 15,300,000 | 0.064 | 15,440,000 | 0.064 | |
| 28/11/2025 | 74.500 | 0 | 1,105,000 | 1.579 | 17,660,000 | 0.067 | 17,020,000 | 0.067 | |
| 27/11/2025 | 72.550 | 0 | 1,745,000 | 2.493 | 31,570,000 | 0.071 | 31,370,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |