26677 信药麦银六七购Ａ (认购证)
按盘价 
0.194 +0.008 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.186 | 36.250 | 1,925,000 | 9,400,000 | 23.588 | 675,000 | 0.189 | 1,100,000 | 0.189 |
| 06/02/2025 | 0.181 | 35.800 | 675,000 | 8,975,000 | 22.522 | 125,000 | 0.172 | 525,000 | 0.171 |
| 05/02/2025 | 0.152 | 33.050 | 375,000 | 8,575,000 | 21.518 | 150,000 | 0.151 | 200,000 | 0.150 |
| 04/02/2025 | 0.154 | 33.150 | 900,000 | 8,525,000 | 21.393 | 650,000 | 0.149 | 250,000 | 0.153 |
| 03/02/2025 | 0.149 | 32.750 | 1,125,000 | 8,925,000 | 22.396 | 700,000 | 0.144 | 425,000 | 0.140 |
| 28/01/2025 | 0.154 | 33.050 | 3,100,000 | 9,200,000 | 23.087 | 50,000 | 0.156 | 3,050,000 | 0.154 |
| 27/01/2025 | 0.154 | 33.000 | 1,600,000 | 6,200,000 | 15.558 | 700,000 | 0.154 | 875,000 | 0.154 |
| 24/01/2025 | 0.149 | 32.350 | 1,800,000 | 6,025,000 | 15.119 | 1,200,000 | 0.148 | 575,000 | 0.149 |
| 23/01/2025 | 0.140 | 31.650 | 2,425,000 | 6,650,000 | 16.688 | 150,000 | 0.145 | 2,175,000 | 0.142 |
| 22/01/2025 | 0.144 | 31.900 | 550,000 | 4,625,000 | 11.606 | 300,000 | 0.141 | 250,000 | 0.142 |
| 21/01/2025 | 0.140 | 31.300 | 300,000 | 4,675,000 | 11.731 | 150,000 | 0.139 | 150,000 | 0.138 |
| 20/01/2025 | 0.137 | 31.050 | 1,550,000 | 4,675,000 | 11.731 | 300,000 | 0.145 | 1,150,000 | 0.142 |
| 17/01/2025 | 0.141 | 31.450 | 1,850,000 | 3,825,000 | 9.598 | 825,000 | 0.136 | 900,000 | 0.142 |
| 16/01/2025 | 0.128 | 30.000 | 8,675,000 | 3,750,000 | 9.410 | 3,725,000 | 0.132 | 4,775,000 | 0.131 |
| 15/01/2025 | 0.164 | 33.450 | 50,000 | 2,700,000 | 6.775 | 25,000 | 0.173 | 25,000 | 0.173 |
| 14/01/2025 | 0.176 | 34.650 | 450,000 | 2,700,000 | 6.775 | 125,000 | 0.176 | 325,000 | 0.176 |
| 13/01/2025 | 0.168 | 33.850 | 250,000 | 2,500,000 | 6.274 | 125,000 | 0.168 | 125,000 | 0.171 |
| 10/01/2025 | 0.164 | 33.550 | 50,000 | 2,500,000 | 6.274 | 25,000 | 0.161 | 25,000 | 0.159 |
| 09/01/2025 | 0.160 | 33.100 | 225,000 | 2,500,000 | 6.274 | 225,000 | 0.160 | ||
| 08/01/2025 | 0.169 | 33.950 | 400,000 | 2,725,000 | 6.838 | 125,000 | 0.173 | 250,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |