26682 极兔华泰六十购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 9.470 | 300,000 | 3,000 | 0.008 | 150,000 | 0.084 | 150,000 | 0.085 |
| 06/07/2026 | 0.101 | 9.730 | 610,000 | 3,000 | 0.008 | 310,000 | 0.088 | 300,000 | 0.088 |
| 03/07/2026 | 0.075 | 9.250 | 0 | 13,000 | 0.032 | ||||
| 02/07/2026 | 0.052 | 8.760 | 0 | 13,000 | 0.032 | ||||
| 30/06/2026 | 0.038 | 8.360 | 0 | 13,000 | 0.032 | ||||
| 29/06/2026 | 0.044 | 8.460 | 0 | 13,000 | 0.032 | ||||
| 26/06/2026 | 0.046 | 8.450 | 0 | 13,000 | 0.032 | ||||
| 25/06/2026 | 0.034 | 8.080 | 0 | 13,000 | 0.032 | ||||
| 24/06/2026 | 0.037 | 8.220 | 0 | 13,000 | 0.032 | ||||
| 23/06/2026 | 0.036 | 8.150 | 0 | 13,000 | 0.032 | ||||
| 22/06/2026 | 0.043 | 8.440 | 0 | 13,000 | 0.032 | ||||
| 18/06/2026 | 0.046 | 8.750 | 0 | 13,000 | 0.032 | ||||
| 17/06/2026 | 0.042 | 8.580 | 372,000 | 13,000 | 0.032 | 372,000 | 0.051 | ||
| 16/06/2026 | 0.050 | 8.830 | 0 | 385,000 | 0.962 | ||||
| 15/06/2026 | 0.067 | 9.100 | 0 | 385,000 | 0.962 | ||||
| 12/06/2026 | 0.042 | 8.500 | 372,000 | 385,000 | 0.962 | 372,000 | 0.042 | ||
| 11/06/2026 | 0.039 | 8.360 | 0 | 13,000 | 0.032 | ||||
| 10/06/2026 | 0.057 | 8.790 | 0 | 13,000 | 0.032 | ||||
| 09/06/2026 | 0.052 | 8.610 | 1,900,000 | 13,000 | 0.032 | 1,900,000 | 0.052 | ||
| 08/06/2026 | 0.060 | 8.790 | 0 | 1,913,000 | 4.782 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |