26687 美团华泰六十购Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 85.850 | 2,325,000 | 30,890,000 | 30.890 | ||||
| 19/08/2026 | 0.081 | 87.050 | 2,435,000 | 30,890,000 | 30.890 | ||||
| 18/08/2026 | 0.068 | 85.550 | 1,475,000 | 30,890,000 | 30.890 | ||||
| 17/08/2026 | 0.088 | 87.650 | 1,440,000 | 30,890,000 | 30.890 | ||||
| 14/08/2026 | 0.082 | 87.200 | 2,025,000 | 30,890,000 | 30.890 | ||||
| 13/08/2026 | 0.117 | 91.250 | 515,000 | 30,890,000 | 30.890 | ||||
| 12/08/2026 | 0.125 | 91.650 | 11,155,000 | 30,890,000 | 30.890 | 7,820,000 | 0.118 | ||
| 11/08/2026 | 0.145 | 93.050 | 1,310,000 | 23,070,000 | 23.070 | ||||
| 10/08/2026 | 0.154 | 93.900 | 450,000 | 23,070,000 | 23.070 | ||||
| 07/08/2026 | 0.144 | 92.200 | 995,000 | 23,070,000 | 23.070 | ||||
| 06/08/2026 | 0.141 | 92.200 | 1,200,000 | 23,070,000 | 23.070 | ||||
| 05/08/2026 | 0.158 | 93.050 | 1,720,000 | 23,070,000 | 23.070 | ||||
| 04/08/2026 | 0.151 | 92.700 | 5,305,000 | 23,070,000 | 23.070 | 1,525,000 | 0.156 | 1,000,000 | 0.155 |
| 03/08/2026 | 0.167 | 93.450 | 300,000 | 23,595,000 | 23.595 | ||||
| 31/07/2026 | 0.157 | 92.500 | 1,975,000 | 23,595,000 | 23.595 | 320,000 | 0.138 | ||
| 30/07/2026 | 0.164 | 92.650 | 970,000 | 23,915,000 | 23.915 | ||||
| 29/07/2026 | 0.162 | 92.300 | 2,150,000 | 23,915,000 | 23.915 | 820,000 | 0.162 | 190,000 | 0.179 |
| 28/07/2026 | 0.141 | 90.300 | 1,065,000 | 24,545,000 | 24.545 | ||||
| 27/07/2026 | 0.137 | 89.300 | 9,770,000 | 24,545,000 | 24.545 | 490,000 | 0.144 | 1,615,000 | 0.145 |
| 24/07/2026 | 0.113 | 86.700 | 5,355,000 | 23,420,000 | 23.420 | 3,260,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |