26689 理想摩通五九购Ａ (认购证)
按盘价 
0.223 -0.019 (-7.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.242 | 94.200 | 0 | 1,500,000 | 2.143 | ||||
| 03/02/2025 | 0.200 | 86.650 | 0 | 1,500,000 | 2.143 | ||||
| 28/01/2025 | 0.235 | 91.900 | 0 | 1,500,000 | 2.143 | ||||
| 27/01/2025 | 0.234 | 92.000 | 120,000 | 1,500,000 | 2.143 | 80,000 | 0.236 | 40,000 | 0.234 |
| 24/01/2025 | 0.221 | 89.700 | 1,540,000 | 1,540,000 | 2.200 | 1,540,000 | 0.214 | ||
| 23/01/2025 | 0.208 | 87.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.228 | 90.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.250 | 94.100 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.230 | 89.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.220 | 86.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.220 | 85.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.226 | 85.400 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.242 | 88.150 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.228 | 85.300 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.243 | 87.950 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.243 | 87.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.285 | 91.550 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.290 | 92.850 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.300 | 94.350 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.310 | 96.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |