26693 联想信证五四购Ａ (认购证)
按盘价 
0.092 +0.034 (+58.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.058 | 9.840 | 12,750,000 | 29,090,000 | 58.180 | 8,490,000 | 0.056 | 1,710,000 | 0.050 |
| 28/01/2025 | 0.039 | 9.290 | 4,700,000 | 35,870,000 | 71.740 | 1,160,000 | 0.037 | 3,490,000 | 0.038 |
| 27/01/2025 | 0.045 | 9.490 | 2,390,000 | 33,540,000 | 67.080 | 1,830,000 | 0.046 | 560,000 | 0.047 |
| 24/01/2025 | 0.044 | 9.470 | 4,330,000 | 34,810,000 | 69.620 | 1,500,000 | 0.040 | 2,520,000 | 0.043 |
| 23/01/2025 | 0.037 | 9.200 | 2,460,000 | 33,790,000 | 67.580 | 1,250,000 | 0.040 | 1,110,000 | 0.038 |
| 22/01/2025 | 0.035 | 9.150 | 1,640,000 | 33,930,000 | 67.860 | 730,000 | 0.035 | 670,000 | 0.036 |
| 21/01/2025 | 0.045 | 9.410 | 3,870,000 | 33,990,000 | 67.980 | 760,000 | 0.046 | 2,500,000 | 0.046 |
| 20/01/2025 | 0.044 | 9.400 | 11,800,000 | 32,250,000 | 64.500 | 9,000,000 | 0.043 | 1,720,000 | 0.045 |
| 17/01/2025 | 0.039 | 9.230 | 4,460,000 | 39,530,000 | 79.060 | 1,460,000 | 0.037 | 2,200,000 | 0.035 |
| 16/01/2025 | 0.040 | 9.290 | 12,150,000 | 38,790,000 | 77.580 | 4,470,000 | 0.041 | 6,830,000 | 0.039 |
| 15/01/2025 | 0.038 | 9.180 | 2,660,000 | 36,430,000 | 72.860 | 300,000 | 0.038 | 2,160,000 | 0.037 |
| 14/01/2025 | 0.041 | 9.280 | 2,850,000 | 34,570,000 | 69.140 | 100,000 | 0.043 | 1,730,000 | 0.043 |
| 13/01/2025 | 0.042 | 9.270 | 1,620,000 | 32,940,000 | 65.880 | 590,000 | 0.041 | 260,000 | 0.042 |
| 10/01/2025 | 0.045 | 9.340 | 6,030,000 | 33,270,000 | 66.540 | 90,000 | 0.046 | 3,750,000 | 0.046 |
| 09/01/2025 | 0.059 | 9.820 | 20,070,000 | 29,610,000 | 59.220 | 6,760,000 | 0.056 | 40,000 | 0.059 |
| 08/01/2025 | 0.049 | 9.530 | 9,580,000 | 36,330,000 | 72.660 | 3,090,000 | 0.052 | 4,150,000 | 0.052 |
| 07/01/2025 | 0.056 | 9.720 | 30,380,000 | 35,270,000 | 70.540 | 11,430,000 | 0.062 | 15,370,000 | 0.060 |
| 06/01/2025 | 0.065 | 9.860 | 10,380,000 | 31,330,000 | 62.660 | 2,170,000 | 0.076 | 8,120,000 | 0.071 |
| 03/01/2025 | 0.064 | 9.830 | 7,680,000 | 25,380,000 | 50.760 | 4,600,000 | 0.069 | 1,600,000 | 0.068 |
| 02/01/2025 | 0.064 | 9.790 | 14,010,000 | 28,380,000 | 56.760 | 3,980,000 | 0.073 | 7,890,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |