26694 中芯信证六乙购Ａ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.250 | 73.450 | 25,000 | 700,000 | 0.700 | 25,000 | 0.247 | ||
| 06/07/2026 | 0.290 | 75.750 | 0 | 675,000 | 0.680 | ||||
| 03/07/2026 | 0.310 | 77.600 | 125,000 | 675,000 | 0.680 | 50,000 | 0.335 | ||
| 02/07/2026 | 0.340 | 80.400 | 275,000 | 725,000 | 0.730 | 175,000 | 0.369 | ||
| 30/06/2026 | 0.445 | 89.400 | 175,000 | 550,000 | 0.550 | 175,000 | 0.450 | ||
| 29/06/2026 | 0.380 | 84.800 | 0 | 375,000 | 0.380 | ||||
| 26/06/2026 | 0.330 | 80.000 | 0 | 375,000 | 0.380 | ||||
| 25/06/2026 | 0.400 | 86.000 | 25,000 | 375,000 | 0.380 | 25,000 | 0.400 | ||
| 24/06/2026 | 0.390 | 84.800 | 50,000 | 400,000 | 0.400 | 50,000 | 0.390 | ||
| 23/06/2026 | 0.295 | 77.850 | 0 | 450,000 | 0.450 | ||||
| 22/06/2026 | 0.300 | 78.900 | 0 | 450,000 | 0.450 | ||||
| 18/06/2026 | 0.280 | 76.500 | 150,000 | 450,000 | 0.450 | 125,000 | 0.301 | 25,000 | 0.295 |
| 17/06/2026 | 0.265 | 75.750 | 50,000 | 550,000 | 0.550 | 25,000 | 0.265 | 25,000 | 0.239 |
| 16/06/2026 | 0.249 | 74.000 | 50,000 | 550,000 | 0.550 | 50,000 | 0.248 | ||
| 15/06/2026 | 0.275 | 76.650 | 75,000 | 600,000 | 0.600 | 25,000 | 0.248 | 50,000 | 0.255 |
| 12/06/2026 | 0.225 | 71.650 | 150,000 | 575,000 | 0.580 | 75,000 | 0.256 | 75,000 | 0.268 |
| 11/06/2026 | 0.243 | 73.300 | 50,000 | 575,000 | 0.580 | 25,000 | 0.235 | 25,000 | 0.241 |
| 10/06/2026 | 0.235 | 72.350 | 0 | 575,000 | 0.580 | ||||
| 09/06/2026 | 0.260 | 75.000 | 525,000 | 575,000 | 0.580 | 250,000 | 0.271 | 250,000 | 0.240 |
| 08/06/2026 | 0.228 | 72.550 | 175,000 | 575,000 | 0.580 | 75,000 | 0.244 | 75,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |