26705 京东华泰五六购A (认购证)
实时 按盘价 升0.380 +0.132 (+53.226%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.248113.1000730,0001.825
20/09/20240.244112.6002,802,500730,0001.8251,427,5000.2461,330,0000.244
19/09/20240.237111.80020,005,000827,5002.0699,927,5000.2199,882,5000.218
17/09/20240.173104.300600,000872,5002.181300,0000.175300,0000.175
16/09/20240.168103.40017,000,000872,5002.1818,500,0000.1618,500,0000.161
13/09/20240.177104.300902,500872,5002.181602,5000.184300,0000.180
12/09/20240.179104.40059,780,0001,175,0002.93829,862,5000.18229,905,0000.182
11/09/20240.157101.90017,540,0001,132,5002.8318,770,0000.1608,770,0000.160
10/09/20240.164102.4001,250,0001,132,5002.831625,0000.160625,0000.161
09/09/20240.155101.20029,220,0001,132,5002.83114,520,0000.15914,610,0000.159
06/09/20240
05/09/20240.180104.30032,810,0001,042,5002.60616,235,0000.17916,575,0000.179
04/09/20240.194105.8002,640,000702,5001.7561,320,0000.1921,320,0000.189
03/09/20240.189104.9001,050,000702,5001.756525,0000.195525,0000.197
02/09/20240.189105.100400,000702,5001.756200,0000.190200,0000.191
30/08/20240.209107.2002,122,500702,5001.7561,242,5000.195622,5000.200
29/08/20240.175103.50028,402,5001,322,5003.30613,847,5000.16414,287,5000.164
28/08/20240.178103.50014,700,000882,5002.2067,350,0000.1747,350,0000.174
27/08/20240.161101.70012,437,500882,5002.2066,075,0000.1586,362,5000.157
26/08/20240.194105.60050,000595,0001.48725,0000.19525,0000.192
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。