26711 百度花旗四乙沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.022 | 87.200 | 0 | 3,240,000 | 4.630 | ||||
| 08/11/2024 | 0.022 | 88.950 | 0 | 3,240,000 | 4.630 | ||||
| 07/11/2024 | 0.022 | 89.800 | 0 | 3,240,000 | 4.630 | ||||
| 06/11/2024 | 0.022 | 88.400 | 0 | 3,240,000 | 4.630 | ||||
| 05/11/2024 | 0.022 | 90.300 | 0 | 3,240,000 | 4.630 | ||||
| 04/11/2024 | 0.022 | 88.250 | 0 | 3,240,000 | 4.630 | ||||
| 01/11/2024 | 0.022 | 88.350 | 0 | 3,240,000 | 4.630 | ||||
| 31/10/2024 | 0.022 | 89.200 | 30,000 | 3,240,000 | 4.630 | 30,000 | 0.022 | ||
| 30/10/2024 | 0.026 | 89.200 | 236,500 | 3,210,000 | 4.590 | 236,500 | 0.026 | ||
| 29/10/2024 | 0.026 | 90.850 | 4,347,500 | 3,446,500 | 4.920 | 1,575,500 | 0.026 | 2,232,000 | 0.023 |
| 28/10/2024 | 0.037 | 88.500 | 3,360,000 | 2,790,000 | 3.990 | 525,000 | 0.043 | 2,685,000 | 0.042 |
| 25/10/2024 | 0.052 | 87.050 | 6,558,500 | 630,000 | 0.900 | 3,119,500 | 0.051 | 3,419,500 | 0.051 |
| 24/10/2024 | 0.060 | 86.750 | 6,032,000 | 330,000 | 0.470 | 2,400,000 | 0.063 | 2,700,000 | 0.062 |
| 23/10/2024 | 0.053 | 88.700 | 5,200,000 | 30,000 | 0.040 | 2,550,000 | 0.050 | 2,550,000 | 0.050 |
| 22/10/2024 | 0.061 | 88.350 | 11,224,500 | 30,000 | 0.040 | 5,874,500 | 0.054 | 5,350,000 | 0.053 |
| 21/10/2024 | 0.048 | 91.000 | 8,850,000 | 554,500 | 0.790 | 4,900,000 | 0.047 | 3,900,000 | 0.047 |
| 18/10/2024 | 0.033 | 93.300 | 6,854,500 | 1,554,500 | 2.220 | 2,330,000 | 0.049 | 3,854,500 | 0.048 |
| 17/10/2024 | 0.056 | 90.800 | 3,900,000 | 30,000 | 0.040 | 1,950,000 | 0.046 | 1,950,000 | 0.043 |
| 16/10/2024 | 0.055 | 91.700 | 0 | 30,000 | 0.040 | ||||
| 15/10/2024 | 0.041 | 92.600 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |