26713 百威摩通六二购Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.054 | 7.280 | 0 | 2,413,000 | 3.447 | ||||
| 28/01/2025 | 0.052 | 7.100 | 0 | 2,413,000 | 3.447 | ||||
| 27/01/2025 | 0.052 | 7.170 | 0 | 2,413,000 | 3.447 | ||||
| 24/01/2025 | 0.051 | 7.110 | 0 | 2,413,000 | 3.447 | ||||
| 23/01/2025 | 0.049 | 6.990 | 0 | 2,413,000 | 3.447 | ||||
| 22/01/2025 | 0.049 | 6.950 | 0 | 2,413,000 | 3.447 | ||||
| 21/01/2025 | 0.052 | 7.070 | 519,000 | 2,413,000 | 3.447 | 19,000 | 0.052 | 500,000 | 0.052 |
| 20/01/2025 | 0.056 | 7.140 | 0 | 1,932,000 | 2.760 | ||||
| 17/01/2025 | 0.058 | 7.190 | 505,000 | 1,932,000 | 2.760 | 500,000 | 0.059 | 5,000 | 0.059 |
| 16/01/2025 | 0.054 | 7.060 | 58,000 | 2,427,000 | 3.467 | 29,000 | 0.053 | 29,000 | 0.053 |
| 15/01/2025 | 0.053 | 6.970 | 0 | 2,427,000 | 3.467 | ||||
| 14/01/2025 | 0.054 | 7.010 | 0 | 2,427,000 | 3.467 | ||||
| 13/01/2025 | 0.054 | 6.980 | 0 | 2,427,000 | 3.467 | ||||
| 10/01/2025 | 0.054 | 6.940 | 0 | 2,427,000 | 3.467 | ||||
| 09/01/2025 | 0.054 | 6.950 | 500,000 | 2,427,000 | 3.467 | 500,000 | 0.054 | ||
| 08/01/2025 | 0.057 | 7.000 | 0 | 1,927,000 | 2.753 | ||||
| 07/01/2025 | 0.059 | 7.100 | 720,000 | 1,927,000 | 2.753 | 360,000 | 0.061 | 360,000 | 0.057 |
| 06/01/2025 | 0.057 | 7.010 | 2,750,000 | 1,927,000 | 2.753 | 2,400,000 | 0.056 | 350,000 | 0.057 |
| 03/01/2025 | 0.063 | 7.220 | 30,000 | 3,977,000 | 5.681 | 30,000 | 0.063 | ||
| 02/01/2025 | 0.063 | 7.230 | 1,600,000 | 4,007,000 | 5.724 | 1,600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |