26715 携程国君六八购Ａ (认购证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 407.800 | 0 | |||||||
| 05/05/2026 | 410.600 | 0 | 845,000 | 1.408 | 10,070,000 | 0.121 | 10,610,000 | 0.121 | |
| 04/05/2026 | 417.000 | 0 | 305,000 | 0.508 | 370,000 | 0.145 | 290,000 | 0.149 | |
| 30/04/2026 | 417.800 | 0 | 385,000 | 0.642 | 5,005,000 | 0.150 | 5,090,000 | 0.150 | |
| 29/04/2026 | 417.200 | 0 | 300,000 | 0.500 | 5,000,000 | 0.143 | 5,005,000 | 0.143 | |
| 28/04/2026 | 412.800 | 0 | 295,000 | 0.492 | 10,065,000 | 0.144 | 10,010,000 | 0.144 | |
| 27/04/2026 | 409.600 | 0 | 350,000 | 0.583 | 10,000,000 | 0.134 | 10,140,000 | 0.134 | |
| 24/04/2026 | 414.800 | 0 | 210,000 | 0.350 | 5,200,000 | 0.148 | 5,200,000 | 0.148 | |
| 23/04/2026 | 415.800 | 0 | 210,000 | 0.350 | 5,005,000 | 0.149 | 5,020,000 | 0.149 | |
| 22/04/2026 | 422.800 | 0 | 195,000 | 0.325 | 5,000,000 | 0.169 | 5,005,000 | 0.169 | |
| 21/04/2026 | 427.000 | 0 | 190,000 | 0.317 | 5,000,000 | 0.194 | 5,000,000 | 0.194 | |
| 20/04/2026 | 423.200 | 0 | 190,000 | 0.317 | 15,000,000 | 0.177 | 15,030,000 | 0.177 | |
| 17/04/2026 | 427.600 | 0 | 160,000 | 0.267 | 5,100,000 | 0.187 | 5,000,000 | 0.187 | |
| 16/04/2026 | 430.200 | 0 | 260,000 | 0.433 | 5,030,000 | 0.197 | 5,090,000 | 0.197 | |
| 15/04/2026 | 410.400 | 0 | 200,000 | 0.333 | 5,115,000 | 0.187 | 5,000,000 | 0.187 | |
| 14/04/2026 | 397.600 | 0 | 315,000 | 0.525 | 5,100,000 | 0.143 | 5,200,000 | 0.143 | |
| 13/04/2026 | 397.200 | 0 | 215,000 | 0.358 | 5,000,000 | 0.136 | 5,110,000 | 0.136 | |
| 10/04/2026 | 401.000 | 0 | 105,000 | 0.175 | 15,000 | 0.161 | |||
| 09/04/2026 | 401.800 | 0 | 90,000 | 0.150 | 5,000,000 | 0.159 | 5,000,000 | 0.159 | |
| 08/04/2026 | 409.000 | 0 | 90,000 | 0.150 | 10,015,000 | 0.167 | 10,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |