26715 携程国君六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 319.400 | 0 | 4,535,000 | 7.558 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 4,535,000 | 7.558 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 4,535,000 | 7.558 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 4,535,000 | 7.558 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 4,535,000 | 7.558 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 4,535,000 | 7.558 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 4,535,000 | 7.558 | ||||
| 25/06/2026 | 0.010 | 315.000 | 0 | 4,535,000 | 7.558 | ||||
| 24/06/2026 | 0.015 | 353.600 | 0 | 4,535,000 | 7.558 | ||||
| 23/06/2026 | 0.015 | 348.000 | 0 | 4,535,000 | 7.558 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 4,535,000 | 7.558 | ||||
| 18/06/2026 | 0.015 | 359.000 | 425,000 | 4,535,000 | 7.558 | ||||
| 17/06/2026 | 0.018 | 367.400 | 0 | 4,535,000 | 7.558 | ||||
| 16/06/2026 | 0.019 | 365.400 | 0 | 4,535,000 | 7.558 | ||||
| 15/06/2026 | 0.022 | 369.000 | 0 | 4,535,000 | 7.558 | ||||
| 12/06/2026 | 0.024 | 371.000 | 455,000 | 4,535,000 | 7.558 | 230,000 | 0.025 | ||
| 11/06/2026 | 0.024 | 368.000 | 1,055,000 | 4,305,000 | 7.175 | 370,000 | 0.023 | ||
| 10/06/2026 | 0.030 | 377.400 | 220,000 | 3,935,000 | 6.558 | 220,000 | 0.030 | ||
| 09/06/2026 | 0.024 | 368.400 | 500,000 | 4,155,000 | 6.925 | 305,000 | 0.024 | ||
| 08/06/2026 | 0.027 | 372.000 | 160,000 | 4,460,000 | 7.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |