26721 快手国君五九购Ｂ (认购证)
按盘价 
0.153 +0.015 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.138 | 46.300 | 33,535,000 | 2,890,000 | 4.129 | 16,450,000 | 0.134 | 16,985,000 | 0.134 |
| 06/02/2025 | 0.130 | 45.550 | 20,270,000 | 2,355,000 | 3.364 | 10,000,000 | 0.122 | 10,270,000 | 0.122 |
| 05/02/2025 | 0.127 | 45.400 | 33,475,000 | 2,085,000 | 2.979 | 16,620,000 | 0.116 | 16,780,000 | 0.117 |
| 04/02/2025 | 0.112 | 44.100 | 20,210,000 | 1,925,000 | 2.750 | 10,020,000 | 0.101 | 10,190,000 | 0.101 |
| 03/02/2025 | 0.093 | 41.650 | 50,645,000 | 1,755,000 | 2.507 | 25,100,000 | 0.082 | 25,525,000 | 0.082 |
| 28/01/2025 | 0.100 | 42.100 | 20,120,000 | 1,330,000 | 1.900 | 10,000,000 | 0.099 | 10,120,000 | 0.099 |
| 27/01/2025 | 0.101 | 42.100 | 20,330,000 | 1,210,000 | 1.729 | 10,070,000 | 0.099 | 10,260,000 | 0.099 |
| 24/01/2025 | 0.092 | 40.550 | 30,220,000 | 1,020,000 | 1.457 | 15,000,000 | 0.090 | 15,220,000 | 0.090 |
| 23/01/2025 | 0.090 | 40.100 | 40,000,000 | 800,000 | 1.143 | 20,000,000 | 0.099 | 20,000,000 | 0.099 |
| 22/01/2025 | 0.093 | 40.450 | 41,260,000 | 800,000 | 1.143 | 21,130,000 | 0.096 | 20,130,000 | 0.097 |
| 21/01/2025 | 0.104 | 41.500 | 40,110,000 | 1,800,000 | 2.571 | 20,110,000 | 0.102 | 20,000,000 | 0.102 |
| 20/01/2025 | 0.105 | 41.400 | 51,360,000 | 1,910,000 | 2.729 | 25,000,000 | 0.111 | 26,360,000 | 0.111 |
| 17/01/2025 | 0.103 | 40.750 | 20,000,000 | 550,000 | 0.786 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 16/01/2025 | 0.105 | 40.800 | 20,050,000 | 550,000 | 0.786 | 10,035,000 | 0.112 | 10,015,000 | 0.112 |
| 15/01/2025 | 0.102 | 40.200 | 60,000,000 | 570,000 | 0.814 | 30,000,000 | 0.102 | 30,000,000 | 0.102 |
| 14/01/2025 | 0.106 | 40.700 | 30,145,000 | 570,000 | 0.814 | 15,000,000 | 0.094 | 15,145,000 | 0.094 |
| 13/01/2025 | 0.091 | 38.800 | 50,000,000 | 425,000 | 0.607 | 25,000,000 | 0.088 | 25,000,000 | 0.088 |
| 10/01/2025 | 0.097 | 39.350 | 0 | 425,000 | 0.607 | ||||
| 09/01/2025 | 0.104 | 40.050 | 0 | 425,000 | 0.607 | ||||
| 08/01/2025 | 0.105 | 40.050 | 0 | 425,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |