26723 腾讯华泰六九购Ｃ (认购证)
按盘价 
0.063 +0.020 (+46.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 461.200 | 53,170,000 | 14,760,000 | 16.400 | 24,610,000 | 0.057 | 19,430,000 | 0.056 |
| 06/07/2026 | 0.032 | 452.000 | 38,760,000 | 19,940,000 | 22.156 | 26,280,000 | 0.031 | 8,600,000 | 0.031 |
| 03/07/2026 | 0.026 | 431.200 | 24,040,000 | 37,620,000 | 41.800 | 5,500,000 | 0.034 | 16,910,000 | 0.028 |
| 02/07/2026 | 0.028 | 430.200 | 22,320,000 | 26,210,000 | 29.122 | 5,010,000 | 0.038 | 14,460,000 | 0.038 |
| 30/06/2026 | 0.033 | 429.800 | 15,390,000 | 16,760,000 | 18.622 | 13,190,000 | 0.025 | 1,210,000 | 0.030 |
| 29/06/2026 | 0.025 | 420.200 | 3,480,000 | 28,740,000 | 31.933 | 40,000 | 0.028 | 3,130,000 | 0.025 |
| 26/06/2026 | 0.024 | 411.800 | 11,360,000 | 25,650,000 | 28.500 | 2,810,000 | 0.025 | 6,240,000 | 0.025 |
| 25/06/2026 | 0.030 | 421.400 | 10,610,000 | 22,220,000 | 24.689 | 8,540,000 | 0.029 | 2,010,000 | 0.028 |
| 24/06/2026 | 0.032 | 428.800 | 20,790,000 | 28,750,000 | 31.944 | 9,080,000 | 0.031 | 10,820,000 | 0.029 |
| 23/06/2026 | 0.020 | 414.800 | 4,200,000 | 27,010,000 | 30.011 | 610,000 | 0.020 | 1,170,000 | 0.022 |
| 22/06/2026 | 0.026 | 433.000 | 15,320,000 | 26,450,000 | 29.389 | 10,060,000 | 0.026 | 3,540,000 | 0.027 |
| 18/06/2026 | 0.029 | 440.200 | 30,950,000 | 32,970,000 | 36.633 | 12,000,000 | 0.029 | 12,370,000 | 0.032 |
| 17/06/2026 | 0.038 | 445.400 | 7,090,000 | 32,600,000 | 36.222 | 3,180,000 | 0.041 | 3,010,000 | 0.039 |
| 16/06/2026 | 0.042 | 447.400 | 4,840,000 | 32,770,000 | 36.411 | 1,970,000 | 0.050 | 2,280,000 | 0.045 |
| 15/06/2026 | 0.058 | 459.600 | 43,790,000 | 32,460,000 | 36.067 | 19,760,000 | 0.063 | 22,760,000 | 0.064 |
| 12/06/2026 | 0.068 | 463.600 | 46,920,000 | 29,460,000 | 32.733 | 23,860,000 | 0.068 | 20,670,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 73,760,000 | 32,650,000 | 36.278 | 31,460,000 | 0.075 | 38,620,000 | 0.076 |
| 10/06/2026 | 0.077 | 465.600 | 20,750,000 | 25,490,000 | 28.322 | 4,910,000 | 0.067 | 8,210,000 | 0.073 |
| 09/06/2026 | 0.062 | 453.200 | 25,860,000 | 22,190,000 | 24.656 | 13,140,000 | 0.072 | 7,310,000 | 0.058 |
| 08/06/2026 | 0.051 | 446.400 | 23,830,000 | 28,020,000 | 31.133 | 6,180,000 | 0.060 | 11,810,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |