26742 百度摩通五三购Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.102 | 87.200 | 85,330,000 | 5,637,500 | 8.054 | 42,472,500 | 0.094 | 42,827,500 | 0.094 |
| 08/11/2024 | 0.126 | 88.950 | 43,360,000 | 5,282,500 | 7.546 | 21,685,000 | 0.131 | 21,675,000 | 0.131 |
| 07/11/2024 | 0.134 | 89.800 | 43,825,000 | 5,292,500 | 7.561 | 21,420,000 | 0.128 | 22,405,000 | 0.128 |
| 06/11/2024 | 0.127 | 88.400 | 43,112,500 | 4,307,500 | 6.154 | 21,322,500 | 0.133 | 21,790,000 | 0.133 |
| 05/11/2024 | 0.143 | 90.300 | 42,960,000 | 3,840,000 | 5.486 | 18,245,000 | 0.132 | 18,715,000 | 0.132 |
| 04/11/2024 | 0.129 | 88.250 | 21,335,000 | 3,370,000 | 4.814 | 10,627,500 | 0.128 | 10,707,500 | 0.128 |
| 01/11/2024 | 0.132 | 88.350 | 747,500 | 3,290,000 | 4.700 | 225,000 | 0.136 | 485,000 | 0.134 |
| 31/10/2024 | 0.142 | 89.200 | 950,000 | 3,030,000 | 4.329 | 112,500 | 0.150 | 800,000 | 0.145 |
| 30/10/2024 | 0.145 | 89.200 | 210,000 | 2,342,500 | 3.346 | 50,000 | 0.150 | 160,000 | 0.146 |
| 29/10/2024 | 0.161 | 90.850 | 1,052,500 | 2,232,500 | 3.189 | 912,500 | 0.168 | 90,000 | 0.170 |
| 28/10/2024 | 0.146 | 88.500 | 447,500 | 3,055,000 | 4.364 | 410,000 | 0.141 | ||
| 25/10/2024 | 0.139 | 87.050 | 260,000 | 3,465,000 | 4.950 | 165,000 | 0.140 | 95,000 | 0.140 |
| 24/10/2024 | 0.135 | 86.750 | 63,787,500 | 3,535,000 | 5.050 | 29,762,500 | 0.139 | 30,987,500 | 0.139 |
| 23/10/2024 | 0.153 | 88.700 | 70,000 | 2,310,000 | 3.300 | 70,000 | 0.154 | ||
| 22/10/2024 | 0.154 | 88.350 | 285,000 | 2,240,000 | 3.200 | 122,500 | 0.162 | 162,500 | 0.162 |
| 21/10/2024 | 0.178 | 91.000 | 60,000 | 2,200,000 | 3.143 | 60,000 | 0.183 | ||
| 18/10/2024 | 0.207 | 93.300 | 250,000 | 2,140,000 | 3.057 | 250,000 | 0.194 | ||
| 17/10/2024 | 0.184 | 90.800 | 650,000 | 2,390,000 | 3.414 | 300,000 | 0.214 | 350,000 | 0.209 |
| 16/10/2024 | 0.197 | 91.700 | 2,600,000 | 2,340,000 | 3.343 | 1,300,000 | 0.202 | 1,300,000 | 0.201 |
| 15/10/2024 | 0.201 | 92.600 | 2,440,000 | 2,340,000 | 3.343 | 1,100,000 | 0.227 | 1,340,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |